|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
SM Energy Company stock price ended at $18.39 on Monday, after losing 2.54%
(Updated on Nov 17, 2025)
The SM Energy Company stock price fell by -2.54% on the last day (Monday, 17th Nov 2025) from $18.87 to $18.39. During the last trading day the stock fluctuated 3.86% from a day low at $18.26 to a day high of $18.96. The price has risen in 6 of the last 10 days but is still down by -4.96% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -109 thousand shares and in total, 2 million shares were bought and sold for approximately $41.31 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -33.52% during the next 3 months and, with a 90% probability hold a price between $10.97 and $14.28 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SM Signals & Forecast
There are mixed signals in the stock today. The SM Energy Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $18.58 and $21.34. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Wednesday, November 05, 2025, and so far it has risen 3.03%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for SM Energy Company stock
SM Energy Company finds support from accumulated volume at $18.28 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.705 between high and low, or 3.86%. For the last week, the stock has had daily average volatility of 4.77%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SM) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect SM Energy Company to open at $18.54, and during the day (based on 14 day Average True Range), to move between $17.91 and $18.87, which gives a possible trading interval of +/-$0.97 (+/-5.39%) up or down from last closing price. If SM Energy Company takes out the full calculated possible swing range there will be an estimated 5.39% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $18.45 (0.33%) than the support at $18.28 (0.60%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SM Energy Company stock A Buy?
SM Energy Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.809
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $18.54 ( 0.788%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SM Performance
Trading levels for SM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.24 | 4.62% |
| R2 | 18.97 | 3.16% |
| R1 | 18.80 | 2.25% |
| Price | 18.39 | |
| S1 | 18.27 | -0.676% |
| S2 | 18.10 | -1.58% |
| S3 | 17.83 | -3.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.35 | 5.22% |
| R2 | 18.69 | 1.63% |
| R1 | 18.45 | 0.326% |
| Price | 18.39 | |
| S1 | 18.28 | -0.598% |
| S2 | 17.91 | -2.61% |
| S3 | 17.85 | -2.94% |
SM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 17, 2025 | Oct 17, 2025 | Nov 03, 2025 | $0.200 | 0.725% |
| 2 | Jun 26, 2025 | Jul 18, 2025 | Aug 04, 2025 | $0.200 | 0.726% |
| 3 | Apr 17, 2025 | Apr 17, 2025 | May 05, 2025 | $0.200 | 0.95% |
| 4 | Dec 26, 2024 | Jan 24, 2025 | Feb 03, 2025 | $0.200 | 0.535% |
| 5 | Oct 25, 2024 | Oct 25, 2024 | Nov 04, 2024 | $0.200 | 0.489% |
FAQ
Click here for our free guide on how to buy SM Energy Company Stock.
Buy SM