- Beat earnings estimates in 3 of the last 4 quarters
- Bullish trend confirmed on both short and long timeframes
- Solid financial health (Piotroski 5/9)
SM Energy Company stock price down 0.679% on Friday
(Updated on Jun 26, 2026)
The SM Energy Company stock price fell by -0.679% on the last day (Friday, 26th Jun 2026) from $26.52 to $26.34. During the last trading day the stock fluctuated 3.68% from a day low at $25.70 to a day high of $26.64. The price has fallen in 7 of the last 10 days and is down by -15.79% for this period. Volume has increased on the last day by 792 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $80.49 million.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $26.25 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect SM Energy Company stock with a 90% probability to be traded between $26.53 and $35.33 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SM Signals & Forecast
There are few to no technical positive signals at the moment. The SM Energy Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $27.08 and $30.86. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -24.33%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for SM Energy Company stock
SM Energy Company finds support from accumulated volume at $25.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.95 between high and low, or 3.68%. For the last week, the stock has had daily average volatility of 3.25%.
SM Energy Company is oversold on RSI14 (22). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SM) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect SM Energy Company to open at $26.23, and during the day (based on 14 day Average True Range), to move between $25.63 and $27.05, which gives a possible trading interval of +/-$1.41 (+/-5.51%) up or down from last closing price. If SM Energy Company takes out the full calculated possible swing range there will be an estimated 5.51% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $25.97 (1.40%) than the resistance at $28.81 (9.38%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is SM Energy Company stock A Buy?
SM Energy Company holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.152
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $26.23 ( 0.437%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SM Performance
Trading levels for SM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.17 | 3.15% |
| R2 | 26.81 | 1.78% |
| R1 | 26.59 | 0.93% |
| Price | 26.34 | |
| S1 | 25.86 | -1.81% |
| S2 | 25.64 | -2.65% |
| S3 | 25.28 | -4.02% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.35 | 19.02% |
| R2 | 29.50 | 12.00% |
| R1 | 28.81 | 9.38% |
| Price | 26.34 | |
| S1 | 25.97 | -1.40% |
| S2 | 0 | - |
| S3 | 0 | - |
SM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | Jun 08, 2026 | Jun 22, 2026 | $0.220 | 0.706% |
| 2 | Feb 25, 2026 | Mar 09, 2026 | Mar 23, 2026 | $0.220 | 0.95% |
| 3 | Dec 26, 2025 | Dec 26, 2025 | Jan 09, 2026 | $0.200 | 1.07% |
| 4 | Oct 17, 2025 | Oct 17, 2025 | Nov 03, 2025 | $0.200 | 0.725% |
| 5 | Jun 26, 2025 | Jul 18, 2025 | Aug 04, 2025 | $0.200 | 0.726% |
FAQ
Click here for our free guide on how to buy SM Energy Company Stock.
Buy SM