- Beat earnings estimates in 3 of the last 4 quarters
- +63.7% YTD performance
- Solid financial health (Piotroski 5/9)
SM Energy Company stock price up 3.67% on Friday
(Updated on Jul 17, 2026)
The SM Energy Company stock price gained 3.67% on the last trading day (Friday, 17th Jul 2026), rising from $30.21 to $31.32. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.42% from a day low at $30.42 to a day high of $31.46. The price has risen in 6 of the last 10 days and is up by 16.65% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 512 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $72.33 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -7.10% during the next 3 months and, with a 90% probability hold a price between $23.48 and $30.83 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SM Signals & Forecast
Mostly positive signals in the chart today. The SM Energy Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $29.60 and $29.38. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 21.73%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for SM Energy Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $29.10 and $28.47. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, SM Energy Company finds support just below today's level at $29.10. If this is broken, then the next support from accumulated volume will be at $28.47 and $27.14.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.04 between high and low, or 3.42%. For the last week, the stock has had daily average volatility of 3.51%.
Our recommended stop-loss: $30.22 (-3.50%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 11 days ago.)
Trading Expectations (SM) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect SM Energy Company to open at $31.06, and during the day (based on 14 day Average True Range), to move between $30.69 and $31.95, which gives a possible trading interval of +/-$1.27 (+/-4.14%) up or down from last closing price. If SM Energy Company takes out the full calculated possible swing range there will be an estimated 4.14% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $32.94 (5.17%) than the support at $29.10 (7.09%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SM Energy Company stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.492
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $31.06 ( 0.82%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SM Performance
Trading levels for SM
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.10 | 2.50% |
| R2 | 31.71 | 1.23% |
| R1 | 31.46 | 0.449% |
| Price | 31.32 | |
| S1 | 30.67 | -2.09% |
| S2 | 30.42 | -2.87% |
| S3 | 30.02 | -4.14% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 34.81 | 11.14% |
| R2 | 33.17 | 5.91% |
| R1 | 32.94 | 5.17% |
| Price | 31.32 | |
| S1 | 29.10 | -7.09% |
| S2 | 28.47 | -9.10% |
| S3 | 27.14 | -13.35% |
SM Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 21, 2026 | Jun 08, 2026 | Jun 22, 2026 | $0.220 | 0.706% |
| 2 | Feb 25, 2026 | Mar 09, 2026 | Mar 23, 2026 | $0.220 | 0.95% |
| 3 | Dec 26, 2025 | Dec 26, 2025 | Jan 09, 2026 | $0.200 | 1.07% |
| 4 | Oct 17, 2025 | Oct 17, 2025 | Nov 03, 2025 | $0.200 | 0.725% |
| 5 | Jun 26, 2025 | Jul 18, 2025 | Aug 04, 2025 | $0.200 | 0.726% |
FAQ
Click here for our free guide on how to buy SM Energy Company Stock.
Buy SM