- Beat earnings estimates in all of the last 4 quarters
- Healthy interest coverage ratio of 15.5x
- Low bankruptcy risk (Altman Z-Score: 3.35)
Sony Corp Ord stock price ended at $20.85 on Friday, after losing 0.382%
(Updated on Jul 10, 2026)
The Sony Corp Ord stock price fell by -0.382% on the last day (Friday, 10th Jul 2026) from $20.93 to $20.85. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.33% from a day low at $20.65 to a day high of $20.93. The price has risen in 6 of the last 10 days and is up by 7.92% over the past 2 weeks. Volume has increased on the last day by 517 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 million shares were bought and sold for approximately $90.13 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Sony Corp Ord stock with a 90% probability to be traded between $18.99 and $22.32 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SONY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Sony Corp Ord stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $20.93 and $21.11. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -2.57%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Sony Corp Ord stock
Sony Corp Ord finds support from accumulated volume at $20.15 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.275 between high and low, or 1.33%. For the last week, the stock has had daily average volatility of 1.24%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SONY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Sony Corp Ord to open at $20.81, and during the day (based on 14 day Average True Range), to move between $20.61 and $21.09, which gives a possible trading interval of +/-$0.473 (+/-2.29%) up or down from last closing price. If Sony Corp Ord takes out the full calculated possible swing range there will be an estimated 2.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $21.29 (2.11%) than the support at $20.15 (3.36%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Sony Corp Ord stock A Buy?
Sony Corp Ord holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.611
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $20.81 ( 0.200%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SONY Performance
Trading levels for SONY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.08 | 1.12% |
| R2 | 20.98 | 0.615% |
| R1 | 20.91 | 0.304% |
| Price | 20.85 | |
| S1 | 20.70 | -0.704% |
| S2 | 20.64 | -1.01% |
| S3 | 20.53 | -1.52% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.79 | 9.30% |
| R2 | 22.16 | 6.28% |
| R1 | 21.29 | 2.11% |
| Price | 20.85 | |
| S1 | 20.15 | -3.36% |
| S2 | 19.78 | -5.13% |
| S3 | 19.64 | -5.80% |
SONY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Jun 08, 2026 | $0.0555 | 0.243% |
| 2 | Sep 09, 2025 | Sep 29, 2025 | Dec 12, 2025 | $0.0600 | 0.199% |
| 3 | Mar 17, 2025 | Mar 31, 2025 | Jun 09, 2025 | $0.0683 | 0.257% |
| 4 | Sep 30, 2024 | Sep 30, 2024 | Dec 08, 2024 | $0.258 | 1.23% |
| 5 | Mar 08, 2024 | Mar 27, 2024 | Jun 17, 2024 | $0.210 | 1.29% |
FAQ
Click here for our free guide on how to buy Sony Corp Ord Stock.
Buy SONY
A sell signal from a double top formation was found on Tuesday, June 02, 2026 with a target of $21.60. Despite whether the objective of the signal formation has been reached the stock may continue to fall.