- Easy Tracking In The Watchlist
Red day on Friday for Spark New Zealand Limited stock after losing 0.519%
(Updated on Jun 05, 2026)
The Spark New Zealand Limited stock price fell by -0.519% on the last day (Friday, 5th Jun 2026) from $5.36 to $5.33. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 2.44% from a day low at $5.32 to a day high of $5.45. The price has fallen in 6 of the last 10 days and is down by -6.49% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -9 thousand shares and in total, 4 thousand shares were bought and sold for approximately $20.96 thousand.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $5.22 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -13.46% during the next 3 months and, with a 90% probability hold a price between $4.52 and $5.01 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SPKKY Signals & Forecast
There are few to no technical positive signals at the moment. The Spark New Zealand Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.57 and $5.91. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, April 09, 2026, and so far it has fallen -16.19%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Spark New Zealand Limited stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.130 between high and low, or 2.44%. For the last week the stock has had daily average volatility of 3.03%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPKKY) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Spark New Zealand Limited to open at $5.37, and during the day (based on 14 day Average True Range), to move between $5.24 and $5.42, which gives a possible trading interval of +/-$0.171 (+/-3.26%) up or down from last closing price. If Spark New Zealand Limited takes out the full calculated possible swing range there will be an estimated 3.26% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $6.02, some $0.690 (12.95%) from the current price of $5.33, our system finds the risk reward not very attractive.
Is Spark New Zealand Limited stock A Buy?
Spark New Zealand Limited holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.689
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $5.37 ( 0.688%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPKKY Performance
Trading levels for SPKKY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.50 | 3.13% |
| R2 | 5.45 | 2.20% |
| R1 | 5.42 | 1.62% |
| Price | 5.33 | |
| S1 | 5.32 | -0.244% |
| S2 | 5.29 | -0.82% |
| S3 | 5.24 | -1.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.32 | 18.57% |
| R2 | 6.03 | 13.13% |
| R1 | 6.02 | 12.95% |
| Price | 5.33 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
SPKKY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 19, 2026 | Mar 20, 2026 | Apr 20, 2026 | $0.261 | 3.87% |
| 2 | Aug 20, 2025 | Sep 10, 2025 | Oct 14, 2025 | $0.330 | 4.46% |
| 3 | Mar 21, 2025 | Mar 21, 2025 | Apr 14, 2025 | $0.0473 | 0.783% |
| 4 | Sep 13, 2024 | Sep 13, 2024 | Oct 15, 2024 | $0.436 | 4.75% |
| 5 | Mar 02, 2024 | Mar 21, 2024 | Apr 15, 2024 | $0.0618 | 0.449% |
FAQ
Click here for our free guide on how to buy Spark New Zealand Limited Stock.
Buy SPKKY