|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Spark New Zealand Limited stock price down 0.484% on Monday
(Updated on Nov 17, 2025)
The Spark New Zealand Limited stock price fell by -0.484% on the last day (Monday, 17th Nov 2025) from $6.40 to $6.37. During the last trading day the stock fluctuated 0.87% from a day low at $6.35 to a day high of $6.41. The price has fallen in 7 of the last 10 days and is down by -8.36% for this period. Volume has increased on the last day by 11 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 13 thousand shares were bought and sold for approximately $85.96 thousand.
The stock has broken the falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($6.41) are considered to be a "second chance" to get out. According to the fan-theory $5.87 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
SPKKY Signals & Forecast
There are few to no technical positive signals at the moment. The Spark New Zealand Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $6.42 and $6.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, November 03, 2025, and so far it has fallen -8.36%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Spark New Zealand Limited gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Spark New Zealand Limited stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.0550 between high and low, or 0.87%. For the last week, the stock has had daily average volatility of 1.22%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPKKY) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Spark New Zealand Limited to open at $6.37, and during the day (based on 14 day Average True Range), to move between $6.31 and $6.43, which gives a possible trading interval of +/-$0.122 (+/-1.93%) up or down from last closing price. If Spark New Zealand Limited takes out the full calculated possible swing range there will be an estimated 1.93% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $6.40, some $0.0310 (0.49%) from the current price of $6.37, our system finds the risk reward not very attractive.
Is Spark New Zealand Limited stock A Buy?
Spark New Zealand Limited holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.665
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $6.37 ( 0.0890%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPKKY Performance
Trading levels for SPKKY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.43 | 0.95% |
| R2 | 6.41 | 0.623% |
| R1 | 6.40 | 0.419% |
| Price | 6.37 | |
| S1 | 6.35 | -0.241% |
| S2 | 6.34 | -0.445% |
| S3 | 6.32 | -0.775% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.86 | 7.71% |
| R2 | 6.50 | 1.98% |
| R1 | 6.40 | 0.487% |
| Price | 6.37 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
SPKKY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 20, 2025 | Sep 10, 2025 | Oct 14, 2025 | $0.330 | 4.46% |
| 2 | Mar 21, 2025 | Mar 21, 2025 | Apr 14, 2025 | $0.0473 | 0.783% |
| 3 | Sep 13, 2024 | Sep 13, 2024 | Oct 15, 2024 | $0.436 | 4.75% |
| 4 | Mar 02, 2024 | Mar 21, 2024 | Apr 15, 2024 | $0.0618 | 0.449% |
| 5 | Aug 24, 2023 | Sep 14, 2023 | Oct 16, 2023 | $0.475 | 3.22% |
FAQ
Click here for our free guide on how to buy Spark New Zealand Limited Stock.
Buy SPKKY