- Easy Tracking In The Watchlist
Spark New Zealand Limited stock price ended at $5.26 on Thursday, after gaining 2.73%
(Updated on Jun 25, 2026)
The Spark New Zealand Limited stock price gained 2.73% on the last trading day (Thursday, 25th Jun 2026), rising from $5.12 to $5.26. During the last trading day the stock fluctuated 1.53% from a day low at $5.22 to a day high of $5.30. The price has fallen in 5 of the last 10 days and is down by -2.32% for this period. Volume fell on the last day by -12 thousand shares and in total, 2 thousand shares were bought and sold for approximately $8.70 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -14.49% during the next 3 months and, with a 90% probability hold a price between $4.36 and $4.87 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SPKKY Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 24, 2026, and so far it has risen 2.73%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Spark New Zealand Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.34 and $5.65. A break-up above any of these levels will issue buy signals. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Spark New Zealand Limited stock
Spark New Zealand Limited finds support from accumulated volume at $5.21 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0800 between high and low, or 1.53%. For the last week the stock has had daily average volatility of 2.25%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SPKKY) For The Upcoming Trading Day Of Friday 26th
For the upcoming trading day on Friday, 26th we expect Spark New Zealand Limited to open at $5.26, and during the day (based on 14 day Average True Range), to move between $5.19 and $5.33, which gives a possible trading interval of +/-$0.150 (+/-2.88%) up or down from last closing price. If Spark New Zealand Limited takes out the full calculated possible swing range there will be an estimated 2.88% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $5.21 (0.95%) than the resistance at $5.51 (4.71%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Spark New Zealand Limited stock A Buy?
Spark New Zealand Limited holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.070
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 26, 2026 - $5.26 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPKKY Performance
Trading levels for SPKKY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.34 | 1.52% |
| R2 | 5.31 | 0.94% |
| R1 | 5.29 | 0.581% |
| Price | 5.26 | |
| S1 | 5.23 | -0.581% |
| S2 | 5.21 | -0.94% |
| S3 | 5.18 | -1.52% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.03 | 14.64% |
| R2 | 6.02 | 14.45% |
| R1 | 5.51 | 4.71% |
| Price | 5.26 | |
| S1 | 5.21 | -0.95% |
| S2 | 5.12 | -2.66% |
| S3 | 0 | - |
SPKKY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 19, 2026 | Mar 20, 2026 | Apr 20, 2026 | $0.261 | 3.87% |
| 2 | Aug 20, 2025 | Sep 10, 2025 | Oct 14, 2025 | $0.330 | 4.46% |
| 3 | Mar 21, 2025 | Mar 21, 2025 | Apr 14, 2025 | $0.0473 | 0.783% |
| 4 | Sep 13, 2024 | Sep 13, 2024 | Oct 15, 2024 | $0.436 | 4.75% |
| 5 | Mar 02, 2024 | Mar 21, 2024 | Apr 15, 2024 | $0.0618 | 0.449% |
FAQ
Click here for our free guide on how to buy Spark New Zealand Limited Stock.
Buy SPKKY