- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Red day on Monday for ProShares S&P 500 ex-Energy
(Updated on Jun 22, 2026)
The ProShares S&P 500 ex-Energy ETF price fell by -0.414% on the last day (Monday, 22nd Jun 2026) from $80.94 to $80.60. During the last trading day the ETF fluctuated 0.99% from a day low at $80.47 to a day high of $81.27. The price has fallen in 6 of the last 10 days but is still up by 1.29% over the past 2 weeks. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 thousand shares were bought and sold for approximately $295.24 thousand.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 17.38% during the next 3 months and, with a 90% probability hold a price between $92.70 and $99.17 at the end of this 3-month period.
SPXE Signals & Forecast
There are mixed signals in the ETF today. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -1.55%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). ProShares S&P 500 ex-Energy gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The ProShares S&P 500 ex-Energy ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $80.45 and $79.92. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for ProShares S&P 500 ex-Energy ETF
ProShares S&P 500 ex-Energy finds support from accumulated volume at $78.77 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.800 between high and low, or 0.99%. For the last week the ETF has had daily average volatility of 0.84%.
Our recommended stop-loss: $77.91 (-3.34%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 13 days ago.)
Trading Expectations (SPXE) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect ProShares S&P 500 ex-Energy ETF to open at $80.78, and during the day (based on 14 day Average True Range), to move between $80.10 and $81.10, which gives a possible trading interval of +/-$1.01 (+/-1.26%) up or down from last closing price. If ProShares S&P 500 ex-Energy ETF takes out the full calculated possible swing range there will be an estimated 1.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $80.94 (0.42%) than the support at $78.77 (2.27%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ProShares S&P 500 ex-Energy ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for ProShares S&P 500 ex-Energy ETF to perform well in the short-term.
Current score:
1.228
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $80.78 ( 0.223%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPXE Performance
Trading levels for SPXE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 81.58 | 1.22% |
| R2 | 81.27 | 0.84% |
| R1 | 81.09 | 0.602% |
| Price | 80.60 | |
| S1 | 80.47 | -0.156% |
| S2 | 80.29 | -0.390% |
| S3 | 79.98 | -0.769% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 81.87 | 1.58% |
| R2 | 81.40 | 0.99% |
| R1 | 80.94 | 0.416% |
| Price | 80.60 | |
| S1 | 78.77 | -2.27% |
| S2 | 72.56 | -9.98% |
| S3 | 70.29 | -12.80% |
SPXE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.176 | 0.250% |
| 2 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.205 | 0.274% |
| 3 | Jan 21, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.188 | 0.263% |
| 4 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.175 | 0.261% |
| 5 | Jan 21, 2025 | Mar 26, 2025 | Apr 01, 2025 | $0.164 | 0.272% |
FAQ
Click here for our free guide on how to buy ProShares S&P 500 ex-Energy ETF ETF.
Buy SPXE