- Trading above its 200-day moving average
- Bullish long-term trend in place
- Pays a regular dividend of $0.19 per share
ProShares S&P 500 ex-Health Care ETF price up 0.95% on Friday
(Updated on Jul 31, 2026)
The ProShares S&P 500 ex-Health Care ETF price gained 0.95% on the last trading day (Friday, 31st Jul 2026), rising from $81.25 to $82.02. During the last trading day the ETF fluctuated 1.57% from a day low at $80.86 to a day high of $82.13. The price has risen in 6 of the last 10 days and is up by 0.53% over the past 2 weeks. Volume fell on the last day by -249 shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ProShares S&P 500 ex-Health Care ETF with a 90% probability to be traded between $79.47 and $84.02 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
SPXV Signals & Forecast
The ProShares S&P 500 ex-Health Care ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF, but the ETF has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $80.93 and $81.76. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 3.05%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for ProShares S&P 500 ex-Health Care ETF
ProShares S&P 500 ex-Health Care finds support from accumulated volume at $81.88 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the ETF During the last day, the ETF moved $1.27 between high and low, or 1.57%. For the last week the ETF has had daily average volatility of 1.44%
Our recommended stop-loss: $78.39 (-4.42%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (SPXV) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ProShares S&P 500 ex-Health Care ETF to open at $81.67, and during the day (based on 14 day Average True Range), to move between $81.49 and $82.55, which gives a possible trading interval of +/-$1.05 (+/-1.29%) up or down from last closing price. If ProShares S&P 500 ex-Health Care ETF takes out the full calculated possible swing range there will be an estimated 1.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $81.88 (0.18%) than the resistance at $82.89 (1.06%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ProShares S&P 500 ex-Health Care ETF ETF A Buy?
ProShares S&P 500 ex-Health Care holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.504
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $81.67 ( 0.427%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPXV Performance
Trading levels for SPXV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 82.94 | 1.12% |
| R2 | 82.45 | 0.530% |
| R1 | 82.16 | 0.165% |
| Price | 82.02 | |
| S1 | 81.18 | -1.02% |
| S2 | 80.89 | -1.38% |
| S3 | 80.40 | -1.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.41 | 1.69% |
| R2 | 82.91 | 1.09% |
| R1 | 82.89 | 1.06% |
| Price | 82.02 | |
| S1 | 81.88 | -0.177% |
| S2 | 81.73 | -0.360% |
| S3 | 81.10 | -1.13% |
SPXV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 30, 2026 | $0.190 | 0.236% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.183 | 0.254% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.204 | 0.270% |
| 4 | Sep 24, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.189 | 0.260% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.167 | 0.247% |
FAQ
Click here for our free guide on how to buy ProShares S&P 500 ex-Health Care ETF ETF.
Buy SPXV