AI Analysis AI Analysis of SSB AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add SSB to Watchlist?
Some Reasons Why To Add SSB:
  • Bullish trend confirmed on both short and long timeframes
  • Consistently positive technical signals over the last month
  • High gross margin of 66.5%
PDF

South State Corporation stock price ended at $105.09 on Friday, after losing 0.162%
(Updated on Jul 31, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 04, 2026 Gain 10.74%

The South State Corporation stock price fell by -0.162% on the last day (Friday, 31st Jul 2026) from $105.26 to $105.09. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.58% from a day low at $104.58 to a day high of $106.23. The price has fallen in 8 of the last 10 days but is still up by 1.84% over the past 2 weeks. Volume has increased on the last day by 212 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 643 thousand shares were bought and sold for approximately $67.53 million.

The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 12.10% during the next 3 months and, with a 90% probability hold a price between $111.88 and $120.14 at the end of this 3-month period.

SSB Signals & Forecast

The South State Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $105.01 and $100.92. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -1.42%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The stock had a Golden Star Signal on Monday, January 05, 2026 in the long-term chart.

Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.

Buy
Special Signal Notification

Golden Star 12 Months

The stock had a Golden Star Signal on Monday, January 05, 2026 in the long-term chart.

Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.

Support, Risk & Stop-loss for South State Corporation stock

South State Corporation finds support from accumulated volume at $101.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.65 (1.58%) between high and low. For the last week, the stock has had daily average volatility of 1.57%.

Our recommended stop-loss: $101.75 (-3.18%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 3 days ago.)

Trading Expectations (SSB) For The Upcoming Trading Day Of Monday 3rd

For the upcoming trading day on Monday, 3rd we expect South State Corporation to open at $105.30, and during the day (based on 14 day Average True Range), to move between $104.08 and $106.10, which gives a possible trading interval of +/-$2.02 (+/-1.94%) up or down from last closing price. If South State Corporation takes out the full calculated possible swing range there will be an estimated 1.94% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $105.16 (0.07%) than the support at $101.37 (3.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Dividend Warning For SSB

Dividend warning for SSB: Ex-dividend date is approaching in 4 days on Friday 7th August, 2026. The dividend to be paid is $0.660, which is a small dividend (0.628%). The stock is expected to open approximately 0.628% lower on the ex-dividend date.

Is South State Corporation stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for South State Corporation stock to perform well in the short-term.

Current score: 3.234 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on August 3, 2026 - $105.30 ( 0.200%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

SSB Performance

Trading levels for SSB

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 106.95 1.77%
R2 106.32 1.17%
R1 105.93 0.800%
Price 105.09
S1 104.67 -0.400%
S2 104.28 -0.770%
S3 103.65 -1.37%

Accumulated Volume Support & Resistance Levels

Level Price
R3 106.60 1.44%
R2 106.00 0.87%
R1 105.16 0.0666%
Price 105.09
S1 101.37 -3.54%
S2 99.83 -5.01%
S3 94.75 -9.84%

SSB Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Aug 07, 2026 Aug 07, 2026 Aug 14, 2026 $0.660 0.623%
2 May 08, 2026 May 08, 2026 May 15, 2026 $0.600 0.633%
3 Jan 21, 2026 Feb 06, 2026 Feb 13, 2026 $0.600 0.598%
4 Oct 22, 2025 Nov 07, 2025 Nov 14, 2025 $0.600 0.663%
5 Jul 24, 2025 Aug 08, 2025 Aug 15, 2025 $0.600 0.615%

FAQ

What is the symbol for South State Corporation Stock and on which exchange is it traded?
The symbol for South State Corporation is SSB and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell South State Corporation Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for South State Corporation stock to perform well in the short-term.

How to buy South State Corporation Stock?
South State Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy South State Corporation Stock.

What's the current price of South State Corporation Stock?
As of the end of day on the Jul 31, 2026, the price of an South State Corporation (SSB) share was $105.09.

What is the 52-week high and low for South State Corporation Stock?
The 52-week high for South State Corporation Stock is $108.44 and the 52-week low is $84.48.

What is the market capitalization of South State Corporation Stock?
As of the Jul 31, 2026, the market capitalization of South State Corporation is 10.191B.

When is the next earnings date for South State Corporation?
The upcoming earnings date for South State Corporation is Oct 28, 2026.
Click to get the best stock tips daily for free!
ABOUT SOUTH STATE CORPORATION
South State
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It accepts checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits. The company also offers commercial real estate loans, residential real estate loans, commercial, and i...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE