- Excellent financial health (Piotroski 8/9)
- Strong operating margin of 32.2%
- High gross margin of 71.1%
South State Corporation stock price ended at $100.44 on Monday, after gaining 0.762%
(Updated on Jul 13, 2026)
The South State Corporation stock price gained 0.762% on the last trading day (Monday, 13th Jul 2026), rising from $99.68 to $100.44. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.37% from a day low at $99.35 to a day high of $100.71. The price has been going up and down for this period, and there has been a -0.92% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 260 thousand more shares were traded than the day before. In total, 613 thousand shares were bought and sold for approximately $61.58 million.
The stock lies in the upper part of a weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $101.79 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 2.60% during the next 3 months and, with a 90% probability hold a price between $96.03 and $104.43 at the end of this 3-month period.
SSB Signals & Forecast
The South State Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $99.69 and $97.30. A breakdown below any of these levels will issue sell signals. Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -0.92%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). The stock had a Golden Star Signal on Monday, January 05, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Monday, January 05, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for South State Corporation stock
South State Corporation finds support from accumulated volume at $99.83 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.36 between high and low, or 1.37%. For the last week the stock has had daily average volatility of 1.79%.
Our recommended stop-loss: $96.46 (-3.96%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 10 days ago.)
Trading Expectations (SSB) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect South State Corporation to open at $100.17, and during the day (based on 14 day Average True Range), to move between $99.47 and $101.41, which gives a possible trading interval of +/-$1.94 (+/-1.95%) up or down from last closing price. If South State Corporation takes out the full calculated possible swing range there will be an estimated 1.95% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $100.77 (0.33%) than the support at $99.83 (0.61%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is South State Corporation stock A Buy?
South State Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.453
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $100.17 ( 0.272%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SSB Performance
Trading levels for SSB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 101.53 | 1.08% |
| R2 | 101.01 | 0.565% |
| R1 | 100.69 | 0.245% |
| Price | 100.44 | |
| S1 | 99.65 | -0.789% |
| S2 | 99.33 | -1.11% |
| S3 | 98.81 | -1.63% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 101.37 | 0.93% |
| R2 | 101.35 | 0.91% |
| R1 | 100.77 | 0.329% |
| Price | 100.44 | |
| S1 | 99.83 | -0.607% |
| S2 | 94.86 | -5.56% |
| S3 | 94.75 | -5.67% |
SSB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 08, 2026 | May 08, 2026 | May 15, 2026 | $0.600 | 0.633% |
| 2 | Jan 21, 2026 | Feb 06, 2026 | Feb 13, 2026 | $0.600 | 0.598% |
| 3 | Oct 22, 2025 | Nov 07, 2025 | Nov 14, 2025 | $0.600 | 0.663% |
| 4 | Jul 24, 2025 | Aug 08, 2025 | Aug 15, 2025 | $0.600 | 0.615% |
| 5 | Apr 24, 2025 | May 09, 2025 | May 16, 2025 | $0.540 | 0.592% |
FAQ
Click here for our free guide on how to buy South State Corporation Stock.
Buy SSB