- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- High gross margin of 66.5%
South State Corporation stock price ended at $105.09 on Friday, after losing 0.162%
(Updated on Jul 31, 2026)
The South State Corporation stock price fell by -0.162% on the last day (Friday, 31st Jul 2026) from $105.26 to $105.09. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.58% from a day low at $104.58 to a day high of $106.23. The price has fallen in 8 of the last 10 days but is still up by 1.84% over the past 2 weeks. Volume has increased on the last day by 212 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 643 thousand shares were bought and sold for approximately $67.53 million.
The stock lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 12.10% during the next 3 months and, with a 90% probability hold a price between $111.88 and $120.14 at the end of this 3-month period.
SSB Signals & Forecast
The South State Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $105.01 and $100.92. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -1.42%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The stock had a Golden Star Signal on Monday, January 05, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Monday, January 05, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for South State Corporation stock
South State Corporation finds support from accumulated volume at $101.37 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.65 (1.58%) between high and low. For the last week, the stock has had daily average volatility of 1.57%.
Our recommended stop-loss: $101.75 (-3.18%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (SSB) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect South State Corporation to open at $105.30, and during the day (based on 14 day Average True Range), to move between $104.08 and $106.10, which gives a possible trading interval of +/-$2.02 (+/-1.94%) up or down from last closing price. If South State Corporation takes out the full calculated possible swing range there will be an estimated 1.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $105.16 (0.07%) than the support at $101.37 (3.54%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For SSB
Dividend warning for SSB: Ex-dividend date is approaching in 4 days on Friday 7th August, 2026. The dividend to be paid is $0.660, which is a small dividend (0.628%). The stock is expected to open approximately 0.628% lower on the ex-dividend date.Is South State Corporation stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for South State Corporation stock to perform well in the short-term.
Current score:
3.234
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $105.30 ( 0.200%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SSB Performance
Trading levels for SSB
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 106.95 | 1.77% |
| R2 | 106.32 | 1.17% |
| R1 | 105.93 | 0.800% |
| Price | 105.09 | |
| S1 | 104.67 | -0.400% |
| S2 | 104.28 | -0.770% |
| S3 | 103.65 | -1.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 106.60 | 1.44% |
| R2 | 106.00 | 0.87% |
| R1 | 105.16 | 0.0666% |
| Price | 105.09 | |
| S1 | 101.37 | -3.54% |
| S2 | 99.83 | -5.01% |
| S3 | 94.75 | -9.84% |
SSB Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 07, 2026 | Aug 07, 2026 | Aug 14, 2026 | $0.660 | 0.623% |
| 2 | May 08, 2026 | May 08, 2026 | May 15, 2026 | $0.600 | 0.633% |
| 3 | Jan 21, 2026 | Feb 06, 2026 | Feb 13, 2026 | $0.600 | 0.598% |
| 4 | Oct 22, 2025 | Nov 07, 2025 | Nov 14, 2025 | $0.600 | 0.663% |
| 5 | Jul 24, 2025 | Aug 08, 2025 | Aug 15, 2025 | $0.600 | 0.615% |
FAQ
Click here for our free guide on how to buy South State Corporation Stock.
Buy SSB