- Easy Tracking In The Watchlist
Red day on Wednesday for Suzano S.A. stock after losing 0.248%
(Updated on Jun 03, 2026)
The Suzano S.A. stock price fell by -0.248% on the last day (Wednesday, 3rd Jun 2026) from $8.06 to $8.04. It has now fallen 5 days in a row. During the last trading day the stock fluctuated 1.63% from a day low at $8.00 to a day high of $8.13. The price has fallen in 6 of the last 10 days and is down by -1.23% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -715 thousand shares and in total, 3 million shares were bought and sold for approximately $27.30 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -22.43% during the next 3 months and, with a 90% probability hold a price between $5.77 and $6.54 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SUZ Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Suzano S.A. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $8.19 and $8.74. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, April 14, 2026, and so far it has fallen -17.03%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Suzano S.A. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.130 between high and low, or 1.63%. For the last week, the stock has had daily average volatility of 1.77%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SUZ) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Suzano S.A. to open at $8.06, and during the day (based on 14 day Average True Range), to move between $7.94 and $8.14, which gives a possible trading interval of +/-$0.202 (+/-2.55%) up or down from last closing price. If Suzano S.A. takes out the full calculated possible swing range there will be an estimated 2.55% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $9.02, some $0.98 (12.19%) from the current price of $8.04, our system finds the risk reward not very attractive.
Is Suzano S.A. stock A Buy?
Suzano S.A. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.447
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $8.06 ( 0.207%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SUZ Performance
Trading levels for SUZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.19 | 1.82% |
| R2 | 8.14 | 1.21% |
| R1 | 8.11 | 0.82% |
| Price | 8.04 | |
| S1 | 8.01 | -0.410% |
| S2 | 7.98 | -0.792% |
| S3 | 7.93 | -1.41% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.01 | 24.50% |
| R2 | 9.73 | 21.02% |
| R1 | 9.02 | 12.19% |
| Price | 8.04 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
SUZ Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 04, 2026 | May 04, 2026 | May 04, 2026 | $0.0006 | 0.0071% |
| 2 | Dec 22, 2025 | Dec 22, 2025 | Feb 11, 2026 | $0.204 | 2.27% |
| 3 | Dec 18, 2024 | Dec 18, 2024 | Jan 17, 2025 | $0.337 | 3.27% |
| 4 | Dec 05, 2024 | Dec 05, 2024 | Jan 17, 2025 | $0.270 | 2.62% |
| 5 | Dec 01, 2023 | Dec 08, 2023 | Jan 18, 2024 | $0.239 | 2.29% |
FAQ
Click here for our free guide on how to buy Suzano S.A. Stock.
Buy SUZ