- Easy Tracking In The Watchlist
Tilly's Inc stock price ended at $4.12 on Monday, after losing 0%
(Updated on Jul 13, 2026)
No changes to the price of Tilly's Inc stock on the last trading day (Monday, 13th Jul 2026). During the last trading day the stock fluctuated 5.82% from a day low at $4.04 to a day high of $4.28. The price has fallen in 5 of the last 10 days but is still up by 0.49% over the past 2 weeks.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.88% during the next 3 months and, with a 90% probability hold a price between $3.41 and $5.24 at the end of this 3-month period.
TLYS Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, June 29, 2026, and so far it has risen 5.91%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Tilly's Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.19 and $4.54. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point".
Support, Risk & Stop-loss for Tilly's Inc stock
Tilly's Inc finds support from accumulated volume at $4.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.235 between high and low, or 5.82%. For the last week the stock has had daily average volatility of 6.14%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TLYS) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Tilly's Inc to open at $4.15, and during the day (based on 14 day Average True Range), to move between $3.95 and $4.29, which gives a possible trading interval of +/-$0.349 (+/-8.86%) up or down from last closing price. If Tilly's Inc takes out the full calculated possible swing range there will be an estimated 8.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.02 (2.43%) than the resistance at $4.28 (3.88%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Tilly's Inc stock A Buy?
Tilly's Inc holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.556
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $4.15 ( 0.607%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TLYS Performance
Trading levels for TLYS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.38 | 6.31% |
| R2 | 4.29 | 4.13% |
| R1 | 4.23 | 2.79% |
| Price | 4.12 | |
| S1 | 4.06 | -1.57% |
| S2 | 4.00 | -2.92% |
| S3 | 3.91 | -5.10% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.13 | 24.51% |
| R2 | 4.44 | 7.77% |
| R1 | 4.28 | 3.88% |
| Price | 4.12 | |
| S1 | 4.02 | -2.43% |
| S2 | 3.94 | -4.37% |
| S3 | 3.68 | -10.68% |
TLYS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 19, 2021 | Dec 06, 2021 | Dec 15, 2021 | $1.00 | 6.62% |
| 2 | Jun 09, 2021 | Jun 24, 2021 | Jul 09, 2021 | $1.00 | 6.39% |
| 3 | Jan 24, 2020 | Feb 11, 2020 | Feb 26, 2020 | $1.00 | 15.41% |
| 4 | Feb 01, 2019 | Feb 14, 2019 | Feb 27, 2019 | $1.00 | 8.38% |
| 5 | Jan 25, 2018 | Feb 08, 2018 | Feb 20, 2018 | $1.00 | 7.57% |
FAQ
Click here for our free guide on how to buy Tilly's Inc Stock.
Buy TLYS