- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Lower volatility than the market (beta 0.61)
Timothy Plan High Dividend Stock ETF price ended at $42.81 on Friday, after gaining 0.635%
(Updated on Jul 10, 2026)
The Timothy Plan High Dividend Stock ETF price gained 0.635% on the last trading day (Friday, 10th Jul 2026), rising from $42.54 to $42.81. During the last trading day the ETF fluctuated 0.752% from a day low at $42.56 to a day high of $42.88. The price has fallen in 6 of the last 10 days but is still up by 1.06% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 2 thousand more shares were traded than the day before. In total, 19 thousand shares were bought and sold for approximately $805.30 thousand.
The ETFis at the upper part of a narrow and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $43.09 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Timothy Plan High Dividend Stock ETF with a 90% probability to be traded between $42.09 and $43.82 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
TPHD Signals & Forecast
The Timothy Plan High Dividend Stock ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $42.70 and $41.99. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Timothy Plan High Dividend Stock has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -0.557%. Further fall is indicated until a new bottom pivot has been found. The ETF had a Golden Star Signal on Wednesday, June 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Tuesday, June 23, 2026.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Wednesday, June 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Tuesday, June 23, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Wednesday, June 10, 2026 for the short-term and also have Golden Star Signal for the medium-term dated Tuesday, June 23, 2026.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock finds support from accumulated volume at $41.98 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.320 between high and low, or 0.752%. For the last week the ETF has had daily average volatility of 0.711%.
Our recommended stop-loss: $41.19 (-3.79%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (TPHD) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Timothy Plan High Dividend Stock ETF to open at $42.75, and during the day (based on 14 day Average True Range), to move between $42.62 and $43.00, which gives a possible trading interval of +/-$0.388 (+/-0.91%) up or down from last closing price. If Timothy Plan High Dividend Stock ETF takes out the full calculated possible swing range there will be an estimated 0.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $42.87 (0.14%) than the support at $41.98 (1.95%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Timothy Plan High Dividend Stock ETF ETF A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Timothy Plan High Dividend Stock ETF to perform well in the short-term period.
Current score:
3.548
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $42.75 ( 0.140%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TPHD Performance
Trading levels for TPHD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.07 | 0.607% |
| R2 | 42.95 | 0.322% |
| R1 | 42.87 | 0.145% |
| Price | 42.81 | |
| S1 | 42.63 | -0.426% |
| S2 | 42.55 | -0.602% |
| S3 | 42.43 | -0.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 43.05 | 0.561% |
| R1 | 42.87 | 0.140% |
| Price | 42.81 | |
| S1 | 41.98 | -1.95% |
| S2 | 41.80 | -2.36% |
| S3 | 41.33 | -3.46% |
TPHD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 09, 2026 | Jul 09, 2026 | Jul 10, 2026 | $0.0490 | 0.114% |
| 2 | Jun 09, 2026 | Jun 09, 2026 | Jun 10, 2026 | $0.115 | 0.275% |
| 3 | May 08, 2026 | May 08, 2026 | May 11, 2026 | $0.0345 | 0.0836% |
| 4 | Apr 09, 2026 | Apr 09, 2026 | Apr 10, 2026 | $0.0950 | 0.226% |
| 5 | Mar 10, 2026 | Mar 10, 2026 | Mar 11, 2026 | $0.109 | 0.263% |
FAQ
Click here for our free guide on how to buy Timothy Plan High Dividend Stock ETF ETF.
Buy TPHD