
Stock Analysis |
|
Risk Assessment |
|
Trading Strategy |
|
Red day on Thursday for TotalEnergies stock after losing 1.14%
(Updated on May 22, 2025)
The TotalEnergies stock price fell by -1.14% on the last day (Thursday, 22nd May 2025) from $58.83 to $58.16. During the last trading day the stock fluctuated 1.05% from a day low at $57.83 to a day high of $58.44. The price has fallen in 6 of the last 10 days but is still up by 1.32% over the past 2 weeks. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $127.92 million.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $58.81 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -6.95% during the next 3 months and, with a 90% probability hold a price between $47.62 and $54.72 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

TTE Signals & Forecast
The TotalEnergies stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $59.14. On a fall, the stock will find some support from the long-term average at approximately $58.09. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, April 28, 2025, and so far it has fallen -3.20%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for TotalEnergies stock
TotalEnergies finds support from accumulated volume at $56.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.610 between high and low, or 1.05%. For the last week the stock has had daily average volatility of 1.07%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TTE) For The Upcoming Trading Day Of Friday 23rd
For the upcoming trading day on Friday, 23rd we expect TotalEnergies SE to open at $58.14, and during the day (based on 14 day Average True Range), to move between $57.08 and $59.24, which gives a possible trading interval of +/-$1.08 (+/-1.86%) up or down from last closing price. If TotalEnergies SE takes out the full calculated possible swing range there will be an estimated 3.72% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $58.70 (0.93%) than the support at $56.79 (2.36%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For TTE
Dividend coming up for TTE: Ex-dividend date (Wednesday 18th June, 2025) is 25 days away. The dividend is $0.710.Is TotalEnergies SE stock A Buy?
TotalEnergies holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.385
Sell Candidate
Unchanged
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker
Predicted Fair Opening Price
Predicted fair opening price on May 23, 2025 - $58.14 ( 0.0285%).TTE Performance
Trading levels for TTE
Fibonacci Support & Resistance Levels
Level | Price | |
---|---|---|
R3 | 58.75 | 1.02% |
R2 | 58.52 | 0.619% |
R1 | 58.38 | 0.372% |
Price | 58.16 | |
S1 | 57.91 | -0.429% |
S2 | 57.77 | -0.676% |
S3 | 57.53 | -1.08% |
Accumulated Volume Support & Resistance Levels
Level | Price | |
---|---|---|
R3 | 64.87 | 11.54% |
R2 | 61.39 | 5.55% |
R1 | 58.70 | 0.93% |
Price | 58.16 | |
S1 | 56.79 | -2.36% |
S2 | 55.49 | -4.59% |
S3 | 53.37 | -8.24% |
TTE Dividend Payout History
# | Ex-Date | Pay Date | Amount | Yield | |
---|---|---|---|---|---|
1 | Sep 30, 2025 | Sep 30, 2025 | Sep 30, 2025 | $0.85 | 1.43% |
2 | May 08, 2025 | Jun 18, 2025 | Jul 11, 2025 | $0.711 | 1.20% |
3 | Mar 25, 2025 | Mar 25, 2025 | Apr 16, 2025 | $0.83 | 1.44% |
4 | Nov 25, 2024 | Dec 31, 2024 | Jan 21, 2025 | $0.610 | 1.03% |
5 | Apr 25, 2024 | Sep 24, 2024 | Oct 11, 2024 | $0.87 | 1.28% |
FAQ
Click here for our free guide on how to buy TotalEnergies Stock.