Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s
AI Analysis AI Analysis of TTE
Powered by GPT-4o
Stock Analysis
Risk Assessment
Trading Strategy
PDF

Red day on Thursday for TotalEnergies stock after losing 1.14%
(Updated on May 22, 2025)

Sell candidate since May 20, 2025 Loss -2.09%

The TotalEnergies stock price fell by -1.14% on the last day (Thursday, 22nd May 2025) from $58.83 to $58.16. During the last trading day the stock fluctuated 1.05% from a day low at $57.83 to a day high of $58.44. The price has fallen in 6 of the last 10 days but is still up by 1.32% over the past 2 weeks. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $127.92 million.

The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $58.81 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -6.95% during the next 3 months and, with a 90% probability hold a price between $47.62 and $54.72 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

Investment opportunities can be found at any hour. So, react immediately to market-moving news and capture more market opportunities when convenient for you. You can trade over 10,000 US Stocks and ETFs, US Equity Index options, US Treasuries – and more - around the clock . Interactive Brokers’ dual market centers ensure reliable and dependable overnight trading on your timetable. (Member SIPC)
IBKR Logo

TTE Signals & Forecast

The TotalEnergies stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $59.14. On a fall, the stock will find some support from the long-term average at approximately $58.09. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, April 28, 2025, and so far it has fallen -3.20%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for TotalEnergies stock

TotalEnergies finds support from accumulated volume at $56.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.610 between high and low, or 1.05%. For the last week the stock has had daily average volatility of 1.07%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (TTE) For The Upcoming Trading Day Of Friday 23rd

For the upcoming trading day on Friday, 23rd we expect TotalEnergies SE to open at $58.14, and during the day (based on 14 day Average True Range), to move between $57.08 and $59.24, which gives a possible trading interval of +/-$1.08 (+/-1.86%) up or down from last closing price. If TotalEnergies SE takes out the full calculated possible swing range there will be an estimated 3.72% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $58.70 (0.93%) than the support at $56.79 (2.36%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Dividend Warning For TTE

Dividend coming up for TTE: Ex-dividend date (Wednesday 18th June, 2025) is 25 days away. The dividend is $0.710.

Is TotalEnergies SE stock A Buy?

TotalEnergies holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -2.385 Sell Candidate Unchanged

Want to trade but not sure how? Our step-by-step guide can help. Skip the guide? Open account with our trusted broker

Predicted Fair Opening Price

Predicted fair opening price on May 23, 2025 - $58.14 ( 0.0285%).

TTE Performance

Trading levels for TTE

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis Powered by GPT-4o*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 58.75 1.02%
R2 58.52 0.619%
R1 58.38 0.372%
Price 58.16
S1 57.91 -0.429%
S2 57.77 -0.676%
S3 57.53 -1.08%

Accumulated Volume Support & Resistance Levels

Level Price
R3 64.87 11.54%
R2 61.39 5.55%
R1 58.70 0.93%
Price 58.16
S1 56.79 -2.36%
S2 55.49 -4.59%
S3 53.37 -8.24%

TTE Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Sep 30, 2025 Sep 30, 2025 Sep 30, 2025 $0.85 1.43%
2 May 08, 2025 Jun 18, 2025 Jul 11, 2025 $0.711 1.20%
3 Mar 25, 2025 Mar 25, 2025 Apr 16, 2025 $0.83 1.44%
4 Nov 25, 2024 Dec 31, 2024 Jan 21, 2025 $0.610 1.03%
5 Apr 25, 2024 Sep 24, 2024 Oct 11, 2024 $0.87 1.28%

FAQ

What is the symbol for TotalEnergies Stock and on which exchange is it traded?
The symbol for TotalEnergies is TTE and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell TotalEnergies Stock?
TotalEnergies holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy TotalEnergies Stock?
TotalEnergies Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy TotalEnergies Stock.

What's the current price of TotalEnergies Stock?
As of the end of day on the May 22, 2025, the price of an TotalEnergies (TTE) share was $58.16.

What is the 52-week high and low for TotalEnergies Stock?
The 52-week high for TotalEnergies Stock is $73.12 and the 52-week low is $52.79.

What is the market capitalization of TotalEnergies Stock?
As of the May 22, 2025, the market capitalization of TotalEnergies is 130.637B.

When is the next earnings date for TotalEnergies?
The upcoming earnings date for TotalEnergies is Jul 24, 2025.
Click to get the best stock tips daily for free!
ABOUT TOTALENERGIES SE
TotalEnergies
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, a...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE