AI Analysis AI Analysis of TTE AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add TTE to Watchlist?
Some Reasons Why To Add TTE:
  • Lower volatility than the market (beta 0.05)
  • 4.48% TTM dividend yield
  • Attractive free cash flow ratio of 11.8x
PDF

TotalEnergies stock price ended at $86.80 on Friday, after gaining 0.661%
(Updated on Jul 24, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy candidate since Jul 21, 2026 Gain 3.91%

The TotalEnergies stock price gained 0.661% on the last trading day (Friday, 24th Jul 2026), rising from $86.23 to $86.80. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.29% from a day low at $85.92 to a day high of $87.03. The price has risen in 6 of the last 10 days and is up by 10.57% over the past 2 weeks. Volume fell on the last day by -2 million shares and in total, 1 million shares were bought and sold for approximately $100.12 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

Given the current short-term trend, the stock is expected to fall -14.90% during the next 3 months and, with a 90% probability hold a price between $60.26 and $73.86 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

TTE Signals & Forecast

Mostly positive signals in the chart today. The TotalEnergies stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $83.21 and $81.93. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 16.04%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.

Support, Risk & Stop-loss for TotalEnergies stock

TotalEnergies finds support from accumulated volume at $86.23 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.11 between high and low, or 1.29%. For the last week, the stock has had daily average volatility of 1.38%.

The TotalEnergies stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely and it is of great importance that the stock manages to break the trend before that occurs.

Our recommended stop-loss: $83.66 (-3.62%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 80 and this increases the risk substantially. There is a buy signal from a pivot bottom found 16 days ago.)

Trading Expectations (TTE) For The Upcoming Trading Day Of Monday 27th

For the upcoming trading day on Monday, 27th we expect TotalEnergies SE to open at $86.58, and during the day (based on 14 day Average True Range), to move between $85.91 and $87.69, which gives a possible trading interval of +/-$1.79 (+/-2.08%) up or down from last closing price. If TotalEnergies SE takes out the full calculated possible swing range there will be an estimated 2.08% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $86.23 (0.66%) than the resistance at $88.48 (1.94%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is TotalEnergies SE stock A Buy?

Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.

Current score: 1.659 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 27, 2026 - $86.58 ( 0.250%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

TTE Performance

Trading levels for TTE

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 87.69 1.03%
R2 87.27 0.541%
R1 87.01 0.239%
Price 86.80
S1 86.16 -0.738%
S2 85.90 -1.04%
S3 85.47 -1.53%

Accumulated Volume Support & Resistance Levels

Level Price
R3 92.30 6.34%
R2 88.71 2.20%
R1 88.48 1.94%
Price 86.80
S1 86.23 -0.657%
S2 84.91 -2.18%
S3 80.43 -7.34%

TTE Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jul 01, 2026 Jul 01, 2026 Jul 02, 2026 $1.00 1.09%
2 Jun 30, 2026 Jun 30, 2026 Jul 02, 2026 $0.98 1.07%
3 Feb 08, 2024 Apr 01, 2026 Apr 02, 2026 $1.00 1.52%
4 Mar 31, 2026 Mar 31, 2026 Apr 02, 2026 $0.99 1.51%
5 Feb 08, 2024 Jan 02, 2026 Jan 05, 2026 $1.00 1.52%

FAQ

What is the symbol for TotalEnergies Stock and on which exchange is it traded?
The symbol for TotalEnergies is TTE and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell TotalEnergies Stock?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.

How to buy TotalEnergies Stock?
TotalEnergies Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy TotalEnergies Stock.

What's the current price of TotalEnergies Stock?
As of the end of day on the Jul 24, 2026, the price of an TotalEnergies (TTE) share was $86.80.

What is the 52-week high and low for TotalEnergies Stock?
The 52-week high for TotalEnergies Stock is $94.17 and the 52-week low is $57.39.

What is the market capitalization of TotalEnergies Stock?
As of the Jul 24, 2026, the market capitalization of TotalEnergies is 193.304B.

When is the next earnings date for TotalEnergies?
The upcoming earnings date for TotalEnergies is Oct 29, 2026.
Click to get the best stock tips daily for free!
ABOUT TOTALENERGIES SE
TotalEnergies
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, a...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE