- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta 0.05)
- Bullish trend confirmed on both short and long timeframes
TotalEnergies stock price up 0.342% on Friday
(Updated on Jun 12, 2026)
The TotalEnergies stock price gained 0.342% on the last trading day (Friday, 12th Jun 2026), rising from $87.72 to $88.02. During the last trading day the stock fluctuated 1.41% from a day low at $87.35 to a day high of $88.58. The price has been going up and down for this period, and there has been a 0.8% gain for the last 2 weeks. Volume fell on the last day by -131 thousand shares and in total, 988 thousand shares were bought and sold for approximately $86.98 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is at the lower part of a horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $86.87 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect TotalEnergies stock with a 90% probability to be traded between $87.88 and $95.28 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
TTE Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, May 27, 2026, and so far it has risen 1.57%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The TotalEnergies stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $88.59 and $90.28. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for TotalEnergies stock
TotalEnergies finds support from accumulated volume at $87.07 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.23 (1.41%) between high and low. For the last week, the stock has had daily average volatility of 2.09%.
Our recommended stop-loss: $83.12 (-5.57%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (TTE) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect TotalEnergies SE to open at $87.98, and during the day (based on 14 day Average True Range), to move between $87.13 and $88.91, which gives a possible trading interval of +/-$1.79 (+/-2.05%) up or down from last closing price. If TotalEnergies SE takes out the full calculated possible swing range there will be an estimated 2.05% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $87.07 (1.08%) than the resistance at $89.45 (1.62%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For TTE
Dividend coming up for TTE: Ex-dividend date (Tuesday 30th June, 2026) is 14 days away. The dividend is $0.98.Is TotalEnergies SE stock A Buy?
TotalEnergies holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.103
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $87.98 ( 0.0417%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TTE Performance
Trading levels for TTE
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 89.21 | 1.36% |
| R2 | 88.74 | 0.82% |
| R1 | 88.45 | 0.492% |
| Price | 88.02 | |
| S1 | 87.51 | -0.575% |
| S2 | 87.22 | -0.91% |
| S3 | 86.75 | -1.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 92.65 | 5.26% |
| R2 | 90.06 | 2.32% |
| R1 | 89.45 | 1.62% |
| Price | 88.02 | |
| S1 | 87.07 | -1.08% |
| S2 | 87.06 | -1.09% |
| S3 | 86.90 | -1.27% |
TTE Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 01, 2026 | Jul 01, 2026 | Jul 02, 2026 | $1.00 | 1.09% |
| 2 | Jun 30, 2026 | Jun 30, 2026 | Jul 02, 2026 | $0.98 | 1.07% |
| 3 | Feb 08, 2024 | Apr 01, 2026 | Apr 02, 2026 | $1.00 | 1.52% |
| 4 | Mar 31, 2026 | Mar 31, 2026 | Apr 02, 2026 | $0.99 | 1.51% |
| 5 | Feb 08, 2024 | Jan 02, 2026 | Jan 05, 2026 | $1.00 | 1.52% |
FAQ
Click here for our free guide on how to buy TotalEnergies Stock.
Buy TTE
A buy signal from a double bottom formation was found on Wednesday, May 27, 2026 and based on theory for this formation the price should go up by 14.13% to $100.46 within 29 trading days (Thursday, July 09, 2026) since signal was issued.