- Easy Tracking In The Watchlist
PROSHARES ULTRAPRO S&P500 PROSHARES ETF price ended at $133.79 on Friday, after losing 0.698%
(Updated on Jun 26, 2026)
The PROSHARES ULTRAPRO S&P500 PROSHARES ETF price fell by -0.698% on the last day (Friday, 26th Jun 2026) from $134.73 to $133.79. During the last trading day the ETF fluctuated 4.06% from a day low at $131.14 to a day high of $136.47. The price has fallen in 6 of the last 10 days and is down by -2.55% for this period. Volume has increased on the last day by 75 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $308.30 million.
The ETF lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $132.13 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 36.51% during the next 3 months and, with a 90% probability hold a price between $180.37 and $222.25 at the end of this 3-month period.
UPRO Signals & Forecast
There are few to no technical positive signals at the moment. The PROSHARES ULTRAPRO S&P500 PROSHARES ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $137.36 and $141.24. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -11.32%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for PROSHARES ULTRAPRO S&P500 PROSHARES ETF
PROSHARES ULTRAPRO S&P500 PROSHARES finds support from accumulated volume at $130.69 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the ETF moved $5.33 between high and low, or 4.06%. For the last week, the ETF has had daily average volatility of 3.55%.
Our recommended stop-loss: $128.76 (-3.76%) (This ETF has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 17 days ago.)
Trading Expectations (UPRO) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 to open at $133.80, and during the day (based on 14 day Average True Range), to move between $131.07 and $136.51, which gives a possible trading interval of +/-$5.44 (+/-4.15%) up or down from last closing price. If PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 takes out the full calculated possible swing range there will be an estimated 4.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $130.69 (2.32%) than the resistance at $137.23 (2.57%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 ETF A Buy?
PROSHARES ULTRAPRO S&P500 PROSHARES holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.927
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $133.80 ( 0.0062%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
UPRO Performance
Trading levels for UPRO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 139.12 | 3.99% |
| R2 | 137.09 | 2.47% |
| R1 | 135.83 | 1.53% |
| Price | 133.79 | |
| S1 | 131.76 | -1.51% |
| S2 | 130.51 | -2.45% |
| S3 | 128.47 | -3.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 137.53 | 2.80% |
| R2 | 137.29 | 2.62% |
| R1 | 137.23 | 2.57% |
| Price | 133.79 | |
| S1 | 130.69 | -2.32% |
| S2 | 125.23 | -6.40% |
| S3 | 124.16 | -7.20% |
UPRO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 30, 2026 | $0.299 | 0.222% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 31, 2026 | $0.222 | 0.221% |
| 3 | Dec 24, 2025 | Dec 24, 2025 | Dec 31, 2025 | $0.340 | 0.283% |
| 4 | Sep 24, 2025 | Sep 24, 2025 | Sep 30, 2025 | $0.216 | 0.197% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jul 01, 2025 | $0.229 | 0.251% |
FAQ
Click here for our free guide on how to buy PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 ETF.
Buy UPRO