NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$77.87
+1.79 (+2.35%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.65 | $78.47 | Monday, 17th Jun 2024 UPRO stock ended at $77.87. This is 2.35% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.81% from a day low at $75.59 to a day high of $78.47. |
90 days | $58.74 | $78.47 | |
52 weeks | $35.57 | $78.47 |
Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $75.80 | $78.47 | $75.59 | $77.87 | 3 186 640 |
Jun 14, 2024 | $75.34 | $76.13 | $74.89 | $76.08 | 2 737 057 |
Jun 13, 2024 | $76.35 | $76.41 | $74.87 | $76.04 | 2 642 477 |
Jun 12, 2024 | $75.73 | $76.75 | $75.19 | $75.60 | 5 900 232 |
Jun 11, 2024 | $72.67 | $73.85 | $71.82 | $73.80 | 2 611 750 |
Jun 10, 2024 | $72.30 | $73.45 | $72.05 | $73.34 | 2 583 325 |
Jun 07, 2024 | $72.55 | $73.86 | $72.07 | $72.64 | 4 560 896 |
Jun 06, 2024 | $73.17 | $73.33 | $72.22 | $72.99 | 3 148 185 |
Jun 05, 2024 | $71.49 | $73.05 | $70.65 | $73.02 | 4 244 849 |
Jun 04, 2024 | $69.80 | $70.85 | $69.17 | $70.52 | 4 948 410 |
Jun 03, 2024 | $70.84 | $70.88 | $68.26 | $70.33 | 6 681 653 |
May 31, 2024 | $68.70 | $70.26 | $66.65 | $70.13 | 6 301 847 |
May 30, 2024 | $69.15 | $69.42 | $67.89 | $68.37 | 3 911 421 |
May 29, 2024 | $69.61 | $70.29 | $69.52 | $69.80 | 3 591 298 |
May 28, 2024 | $71.52 | $71.60 | $70.24 | $71.36 | 3 758 915 |
May 24, 2024 | $70.59 | $71.53 | $70.19 | $71.22 | 4 272 372 |
May 23, 2024 | $72.68 | $72.72 | $69.34 | $69.85 | 6 448 881 |
May 22, 2024 | $71.85 | $72.13 | $70.60 | $71.48 | 3 574 108 |
May 21, 2024 | $71.30 | $72.22 | $71.24 | $72.14 | 2 170 050 |
May 20, 2024 | $71.45 | $72.27 | $71.30 | $71.65 | 2 605 633 |
May 17, 2024 | $71.17 | $71.47 | $70.58 | $71.44 | 2 809 099 |
May 16, 2024 | $71.64 | $72.30 | $71.10 | $71.16 | 3 210 124 |
May 15, 2024 | $70.10 | $71.79 | $69.85 | $71.64 | 4 426 506 |
May 14, 2024 | $68.26 | $69.33 | $68.04 | $69.11 | 3 484 947 |
May 13, 2024 | $68.86 | $68.88 | $67.74 | $68.19 | 2 278 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the UPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.