PROSHARES ULTRAPRO S&P500 PROSHARES ETF Forecast

NYSEARCA:UPRO Open Broker Account

$39.87 (1.32%)

Volume: 11.353M

Closed: Dec 01, 2022

Hollow Logo Score: 4.430

PROSHARES ULTRAPRO S&P500 PROSHARES ETF Forecast

$39.87 (1.32%)

Volume: 11.353M

Closed: Dec 01, 2022

Score Hollow Logo 4.430

PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote) NYSEARCA:UPRO

$39.87 ( 1.32% ) Thursday, 1st Dec 2022

Range Low Price High Price Comment
30 days $30.29 $40.71 Thursday, 1st Dec 2022 UPRO stock ended at $39.87. This is 1.32% more than the trading day before Wednesday, 30th Nov 2022. During the day the stock fluctuated 3.98% from a day low at $39.15 to a day high of $40.71.
90 days $25.94 $43.76
52 weeks $25.94 $157.43

Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices

Date Open High Low Close Volume
2022-12-01 $40.37 $40.71 $39.15 $39.87 11 352 850
2022-11-30 $36.66 $39.37 $36.09 $39.35 12 671 783
2022-11-29 $36.83 $37.16 $36.05 $36.48 7 613 750
2022-11-28 $37.70 $38.21 $36.57 $36.58 6 957 045
2022-11-25 $38.52 $38.83 $38.43 $38.64 2 721 213
2022-11-23 $37.86 $38.84 $37.81 $38.73 8 379 090
2022-11-22 $37.09 $37.90 $36.68 $37.87 6 276 362
2022-11-21 $36.56 $36.89 $36.00 $36.48 5 425 157
2022-11-18 $37.45 $37.45 $36.13 $36.76 9 233 984
2022-11-17 $35.41 $36.66 $35.32 $35.81 10 168 480
2022-11-16 $37.23 $37.50 $36.66 $36.82 7 858 723
2022-11-15 $38.47 $38.80 $36.61 $37.91 16 224 073
2022-11-14 $37.24 $38.23 $37.02 $37.59 9 877 683
2022-11-11 $36.97 $38.00 $36.41 $37.69 13 295 584
2022-11-10 $34.98 $36.79 $34.41 $36.66 18 472 845
2022-11-09 $33.00 $33.35 $31.38 $31.47 13 392 392
2022-11-08 $33.39 $34.44 $32.50 $33.61 15 819 443
2022-11-07 $32.52 $33.25 $31.97 $33.11 12 074 878
2022-11-04 $32.33 $32.82 $30.60 $32.18 21 210 286
2022-11-03 $30.97 $31.67 $30.29 $30.84 18 458 764
2022-11-02 $34.32 $35.59 $31.85 $31.88 22 181 715
2022-11-01 $36.00 $36.08 $34.14 $34.50 12 989 496
2022-10-31 $35.00 $35.55 $34.68 $34.96 15 247 721
2022-10-28 $33.32 $35.88 $33.28 $35.71 15 951 445
2022-10-27 $34.22 $34.70 $33.19 $33.37 14 285 682
2022-10-26 $33.83 $35.44 $33.76 $33.96 17 380 326
2022-10-25 $33.12 $34.81 $33.09 $34.73 17 077 802
2022-10-24 $32.40 $33.45 $31.67 $33.13 15 936 233
2022-10-21 $29.72 $32.10 $29.35 $31.97 17 788 714
2022-10-20 $30.47 $31.61 $29.61 $29.82 14 411 531
2022-10-19 $30.72 $31.46 $29.86 $30.63 13 388 478
2022-10-18 $32.30 $32.35 $30.40 $31.11 24 101 410
2022-10-17 $29.59 $30.50 $29.56 $30.21 14 194 687
2022-10-14 $30.79 $31.19 $27.92 $28.08 20 859 027
2022-10-13 $26.20 $30.50 $25.94 $30.14 26 023 097
2022-10-12 $28.33 $28.73 $27.90 $27.97 12 142 170
2022-10-11 $28.38 $29.51 $27.75 $28.23 17 438 441
2022-10-10 $29.75 $29.82 $28.22 $28.84 15 914 821
2022-10-07 $31.07 $31.16 $29.00 $29.49 32 596 013
2022-10-06 $32.80 $33.64 $32.03 $32.18 28 539 717
2022-10-05 $32.26 $33.87 $31.60 $33.21 18 366 826
2022-10-04 $32.08 $33.48 $32.07 $33.47 17 273 004
2022-10-03 $29.33 $31.11 $28.88 $30.65 14 750 454
2022-09-30 $29.57 $30.55 $28.39 $28.41 18 672 011
2022-09-29 $30.83 $30.91 $29.00 $29.78 19 008 261
2022-09-28 $30.30 $32.25 $29.84 $31.78 15 791 016
2022-09-27 $31.22 $31.79 $29.42 $30.06 19 238 845
2022-09-26 $30.83 $31.78 $29.95 $30.28 15 936 570
2022-09-23 $31.90 $31.93 $30.00 $31.20 16 870 774
2022-09-22 $33.50 $33.80 $32.67 $32.89 12 380 907

Hot Stocks To Watch:

About PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.... UPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT