NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$70.55
-0.0500 (-0.0708%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.63 | $71.16 | Thursday, 28th Mar 2024 UPRO stock ended at $70.55. This is 0.0708% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $70.43 to a day high of $71.15. |
90 days | $51.59 | $71.16 | |
52 weeks | $35.57 | $71.16 |
Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $70.59 | $71.15 | $70.43 | $70.55 | 3 872 367 |
2024-03-27 | $70.03 | $70.61 | $69.13 | $70.60 | 4 976 947 |
2024-03-26 | $69.94 | $70.06 | $68.77 | $68.84 | 5 240 500 |
2024-03-25 | $69.38 | $69.84 | $69.30 | $69.42 | 5 838 005 |
2024-03-22 | $70.33 | $70.54 | $69.88 | $70.01 | 3 343 171 |
2024-03-21 | $70.88 | $71.16 | $70.29 | $70.34 | 5 419 883 |
2024-03-20 | $67.94 | $69.83 | $67.64 | $69.75 | 5 804 238 |
2024-03-19 | $66.67 | $68.14 | $66.25 | $68.07 | 5 476 138 |
2024-03-18 | $67.36 | $67.95 | $66.74 | $67.00 | 7 052 084 |
2024-03-15 | $65.97 | $66.53 | $65.23 | $65.74 | 6 243 072 |
2024-03-14 | $68.02 | $68.06 | $65.98 | $67.22 | 6 702 983 |
2024-03-13 | $68.12 | $68.20 | $67.10 | $67.67 | 5 061 426 |
2024-03-12 | $66.74 | $68.25 | $65.73 | $68.03 | 8 227 011 |
2024-03-11 | $65.60 | $66.14 | $64.84 | $65.92 | 8 804 346 |
2024-03-08 | $67.62 | $68.69 | $65.89 | $66.14 | 11 362 128 |
2024-03-07 | $66.69 | $67.78 | $66.34 | $67.36 | 5 792 069 |
2024-03-06 | $65.79 | $66.35 | $64.97 | $65.49 | 6 709 533 |
2024-03-05 | $65.71 | $65.89 | $63.63 | $64.49 | 5 961 688 |
2024-03-04 | $66.42 | $67.28 | $66.42 | $66.52 | 3 573 830 |
2024-03-01 | $65.29 | $66.95 | $65.14 | $66.77 | 6 275 282 |
2024-02-29 | $64.98 | $65.59 | $63.93 | $64.94 | 6 804 015 |
2024-02-28 | $63.99 | $64.58 | $63.86 | $64.31 | 3 833 060 |
2024-02-27 | $64.55 | $64.71 | $63.80 | $64.62 | 4 025 083 |
2024-02-26 | $65.17 | $65.35 | $64.25 | $64.30 | 4 124 514 |
2024-02-23 | $65.56 | $65.91 | $64.75 | $65.02 | 5 715 953 |