PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)

$70.55
-0.0500 (-0.0708%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $63.63 $71.16 Thursday, 28th Mar 2024 UPRO stock ended at $70.55. This is 0.0708% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.02% from a day low at $70.43 to a day high of $71.15.
90 days $51.59 $71.16
52 weeks $35.57 $71.16

Historical PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500 prices

Date Open High Low Close Volume
2024-03-28 $70.59 $71.15 $70.43 $70.55 3 872 367
2024-03-27 $70.03 $70.61 $69.13 $70.60 4 976 947
2024-03-26 $69.94 $70.06 $68.77 $68.84 5 240 500
2024-03-25 $69.38 $69.84 $69.30 $69.42 5 838 005
2024-03-22 $70.33 $70.54 $69.88 $70.01 3 343 171
2024-03-21 $70.88 $71.16 $70.29 $70.34 5 419 883
2024-03-20 $67.94 $69.83 $67.64 $69.75 5 804 238
2024-03-19 $66.67 $68.14 $66.25 $68.07 5 476 138
2024-03-18 $67.36 $67.95 $66.74 $67.00 7 052 084
2024-03-15 $65.97 $66.53 $65.23 $65.74 6 243 072
2024-03-14 $68.02 $68.06 $65.98 $67.22 6 702 983
2024-03-13 $68.12 $68.20 $67.10 $67.67 5 061 426
2024-03-12 $66.74 $68.25 $65.73 $68.03 8 227 011
2024-03-11 $65.60 $66.14 $64.84 $65.92 8 804 346
2024-03-08 $67.62 $68.69 $65.89 $66.14 11 362 128
2024-03-07 $66.69 $67.78 $66.34 $67.36 5 792 069
2024-03-06 $65.79 $66.35 $64.97 $65.49 6 709 533
2024-03-05 $65.71 $65.89 $63.63 $64.49 5 961 688
2024-03-04 $66.42 $67.28 $66.42 $66.52 3 573 830
2024-03-01 $65.29 $66.95 $65.14 $66.77 6 275 282
2024-02-29 $64.98 $65.59 $63.93 $64.94 6 804 015
2024-02-28 $63.99 $64.58 $63.86 $64.31 3 833 060
2024-02-27 $64.55 $64.71 $63.80 $64.62 4 025 083
2024-02-26 $65.17 $65.35 $64.25 $64.30 4 124 514
2024-02-23 $65.56 $65.91 $64.75 $65.02 5 715 953
Click to get the best stock tips daily for free!

About PROSHARES ULTRAPRO S&P500 PROSHARES ULTRAPRO S&P500

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.... UPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT