NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$62.07
-0.81 (-1.29%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Thursday, 25th Apr 2024 UPRO stock ended at $62.07. This is 1.29% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $59.84 to a day high of $62.35. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $41.80 | $43.03 | $41.63 | $42.79 | 8 788 347 |
| Jun 01, 2023 | $39.95 | $41.33 | $39.57 | $41.00 | 6 735 939 |
| May 31, 2023 | $40.04 | $40.31 | $39.45 | $39.90 | 7 747 043 |
| May 30, 2023 | $41.14 | $41.31 | $40.19 | $40.60 | 6 734 912 |
| May 26, 2023 | $40.64 | $40.79 | $39.24 | $40.58 | 7 162 401 |
| May 25, 2023 | $39.09 | $39.49 | $38.45 | $39.04 | 7 139 801 |
| May 24, 2023 | $38.51 | $38.61 | $37.79 | $38.15 | 8 329 471 |
| May 23, 2023 | $39.88 | $40.15 | $38.88 | $39.03 | 6 330 098 |
| May 22, 2023 | $40.34 | $40.83 | $39.97 | $40.34 | 5 059 571 |
| May 19, 2023 | $40.78 | $40.94 | $39.97 | $40.34 | 7 044 557 |
| May 18, 2023 | $39.31 | $40.65 | $39.23 | $40.54 | 7 671 073 |
| May 17, 2023 | $38.62 | $39.60 | $38.14 | $39.40 | 7 054 344 |
| May 16, 2023 | $38.51 | $38.77 | $38.05 | $38.05 | 5 989 865 |
| May 15, 2023 | $38.64 | $38.95 | $38.07 | $38.83 | 5 074 914 |
| May 12, 2023 | $38.98 | $39.03 | $37.75 | $38.48 | 7 037 070 |
| May 11, 2023 | $38.58 | $38.70 | $38.01 | $38.63 | 7 184 270 |
| May 10, 2023 | $39.17 | $39.34 | $37.75 | $38.86 | 10 231 848 |
| May 09, 2023 | $38.38 | $38.67 | $38.26 | $38.34 | 4 673 160 |
| May 08, 2023 | $38.91 | $39.00 | $38.46 | $38.87 | 4 716 927 |
| May 05, 2023 | $37.85 | $39.14 | $37.77 | $38.83 | 8 093 492 |
| May 04, 2023 | $37.29 | $37.39 | $36.43 | $36.84 | 10 171 528 |
| May 03, 2023 | $38.59 | $39.29 | $37.58 | $37.63 | 11 564 271 |
| May 02, 2023 | $39.60 | $39.60 | $37.59 | $38.48 | 10 762 171 |
| May 01, 2023 | $39.81 | $40.42 | $39.74 | $39.82 | 4 863 362 |
| Apr 28, 2023 | $38.71 | $39.96 | $38.68 | $39.96 | 8 126 199 |
