NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$63.80
+1.73 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Friday, 26th Apr 2024 UPRO stock ended at $63.80. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $62.87 to a day high of $64.41. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $19.20 | $19.57 | $18.91 | $19.31 | 11 354 259 |
| Mar 03, 2016 | $18.83 | $19.13 | $18.65 | $19.11 | 10 145 568 |
| Mar 02, 2016 | $18.55 | $18.92 | $18.41 | $18.91 | 10 510 380 |
| Mar 01, 2016 | $17.82 | $18.67 | $17.67 | $18.66 | 15 261 576 |
| Feb 29, 2016 | $17.88 | $18.15 | $17.37 | $17.37 | 10 465 683 |
| Feb 26, 2016 | $18.26 | $18.28 | $17.79 | $17.85 | 13 993 908 |
| Feb 25, 2016 | $17.48 | $17.97 | $17.24 | $17.96 | 13 037 715 |
| Feb 24, 2016 | $16.64 | $17.42 | $16.30 | $17.35 | 17 534 064 |
| Feb 23, 2016 | $17.57 | $17.65 | $17.07 | $17.12 | 11 727 480 |
| Feb 22, 2016 | $17.53 | $17.82 | $17.52 | $17.77 | 12 416 103 |
| Feb 19, 2016 | $16.83 | $17.08 | $16.63 | $17.05 | 9 304 698 |
| Feb 18, 2016 | $17.36 | $17.38 | $16.96 | $17.06 | 9 974 055 |
| Feb 17, 2016 | $16.83 | $17.39 | $16.79 | $17.27 | 13 806 027 |
| Feb 16, 2016 | $16.23 | $16.47 | $15.93 | $16.45 | 11 564 832 |
| Feb 12, 2016 | $15.26 | $15.68 | $15.03 | $15.68 | 11 727 936 |
| Feb 11, 2016 | $14.63 | $15.07 | $14.33 | $14.81 | 23 191 272 |
| Feb 10, 2016 | $15.66 | $16.13 | $15.32 | $15.37 | 14 287 422 |
| Feb 09, 2016 | $14.88 | $15.77 | $14.85 | $15.38 | 17 116 866 |
| Feb 08, 2016 | $15.48 | $15.58 | $14.74 | $15.39 | 19 015 749 |
| Feb 05, 2016 | $16.85 | $16.89 | $15.86 | $16.05 | 15 959 577 |
| Feb 04, 2016 | $16.80 | $17.33 | $16.60 | $17.02 | 14 924 331 |
| Feb 03, 2016 | $16.99 | $17.07 | $15.85 | $16.95 | 20 985 936 |
| Feb 02, 2016 | $17.11 | $17.15 | $16.49 | $16.67 | 15 037 410 |
| Feb 01, 2016 | $17.28 | $17.86 | $17.12 | $17.61 | 9 790 812 |
| Jan 29, 2016 | $16.67 | $17.66 | $16.63 | $17.66 | 15 464 031 |
