NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$68.23
+0.290 (+0.427%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $68.92 | Friday, 10th May 2024 UPRO stock ended at $68.23. This is 0.427% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $67.72 to a day high of $68.92. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $25.05 | $25.08 | $24.68 | $24.82 | 4 400 526 |
| Aug 09, 2016 | $25.00 | $25.21 | $24.88 | $25.00 | 4 622 955 |
| Aug 08, 2016 | $25.10 | $25.13 | $24.86 | $24.97 | 3 442 125 |
| Aug 05, 2016 | $24.69 | $25.03 | $24.64 | $25.02 | 5 195 523 |
| Aug 04, 2016 | $24.38 | $24.54 | $24.22 | $24.43 | 3 950 595 |
| Aug 03, 2016 | $24.09 | $24.36 | $23.99 | $24.34 | 7 100 508 |
| Aug 02, 2016 | $24.50 | $24.57 | $23.80 | $24.12 | 10 406 475 |
| Aug 01, 2016 | $24.69 | $24.85 | $24.42 | $24.60 | 6 225 096 |
| Jul 29, 2016 | $24.46 | $24.81 | $24.34 | $24.66 | 5 554 110 |
| Jul 28, 2016 | $24.39 | $24.67 | $24.21 | $24.57 | 5 271 006 |
| Jul 27, 2016 | $24.71 | $24.72 | $24.17 | $24.49 | 6 562 044 |
| Jul 26, 2016 | $24.48 | $24.69 | $24.22 | $24.55 | 5 298 051 |
| Jul 25, 2016 | $24.64 | $24.65 | $24.28 | $24.54 | 6 039 096 |
| Jul 22, 2016 | $24.45 | $24.74 | $24.34 | $24.72 | 4 889 616 |
| Jul 21, 2016 | $24.62 | $24.72 | $24.22 | $24.39 | 5 759 019 |
| Jul 20, 2016 | $24.56 | $24.77 | $24.39 | $24.68 | 4 206 609 |
| Jul 19, 2016 | $24.27 | $24.39 | $24.19 | $24.37 | 5 799 168 |
| Jul 18, 2016 | $24.31 | $24.51 | $24.20 | $24.45 | 3 810 321 |
| Jul 15, 2016 | $24.57 | $24.58 | $24.08 | $24.26 | 6 181 278 |
| Jul 14, 2016 | $24.45 | $24.54 | $24.20 | $24.33 | 8 219 256 |
| Jul 13, 2016 | $24.13 | $24.14 | $23.76 | $23.96 | 6 419 139 |
| Jul 12, 2016 | $23.83 | $24.08 | $23.74 | $23.96 | 6 827 949 |
| Jul 11, 2016 | $23.39 | $23.67 | $23.31 | $23.44 | 7 895 925 |
| Jul 08, 2016 | $22.70 | $23.30 | $22.62 | $23.19 | 9 259 227 |
| Jul 07, 2016 | $22.34 | $22.58 | $21.94 | $22.21 | 9 136 356 |
