NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$68.23
+0.290 (+0.427%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $68.92 | Friday, 10th May 2024 UPRO stock ended at $68.23. This is 0.427% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $67.72 to a day high of $68.92. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $22.49 | $22.53 | $22.04 | $22.26 | 4 876 233 |
| May 27, 2016 | $22.16 | $22.37 | $22.14 | $22.37 | 3 189 945 |
| May 26, 2016 | $22.14 | $22.22 | $21.99 | $22.10 | 3 372 369 |
| May 25, 2016 | $21.89 | $22.23 | $21.87 | $22.07 | 6 226 230 |
| May 24, 2016 | $21.13 | $21.75 | $21.11 | $21.64 | 7 683 060 |
| May 23, 2016 | $20.92 | $21.02 | $20.76 | $20.82 | 4 492 311 |
| May 20, 2016 | $20.76 | $21.10 | $20.73 | $20.92 | 5 840 823 |
| May 19, 2016 | $20.49 | $20.63 | $20.10 | $20.55 | 9 558 828 |
| May 18, 2016 | $20.60 | $21.16 | $20.36 | $20.77 | 9 075 993 |
| May 17, 2016 | $21.23 | $21.33 | $20.54 | $20.74 | 7 882 131 |
| May 16, 2016 | $20.78 | $21.50 | $20.76 | $21.32 | 6 964 668 |
| May 13, 2016 | $21.17 | $21.36 | $20.60 | $20.71 | 7 264 728 |
| May 12, 2016 | $21.52 | $21.56 | $20.91 | $21.27 | 8 185 059 |
| May 11, 2016 | $21.70 | $21.83 | $21.26 | $21.27 | 7 586 664 |
| May 10, 2016 | $21.33 | $21.88 | $21.32 | $21.87 | 5 274 477 |
| May 09, 2016 | $20.97 | $21.24 | $20.93 | $21.11 | 6 704 154 |
| May 06, 2016 | $20.54 | $21.05 | $20.48 | $21.03 | 7 555 812 |
| May 05, 2016 | $20.99 | $21.12 | $20.66 | $20.83 | 7 718 286 |
| May 04, 2016 | $20.82 | $21.09 | $20.65 | $20.81 | 8 399 040 |
| May 03, 2016 | $21.30 | $21.38 | $20.91 | $21.18 | 8 322 567 |
| May 02, 2016 | $21.44 | $21.82 | $21.28 | $21.74 | 5 695 173 |
| Apr 29, 2016 | $21.37 | $21.50 | $20.85 | $21.27 | 11 182 035 |
| Apr 28, 2016 | $21.92 | $22.33 | $21.45 | $21.63 | 7 598 934 |
| Apr 27, 2016 | $21.93 | $22.35 | $21.80 | $22.21 | 6 078 672 |
| Apr 26, 2016 | $22.10 | $22.26 | $21.89 | $22.10 | 4 702 260 |
