NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$68.23
+0.290 (+0.427%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $68.92 | Friday, 10th May 2024 UPRO stock ended at $68.23. This is 0.427% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $67.72 to a day high of $68.92. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $21.68 | $22.31 | $21.44 | $22.26 | 9 270 732 |
| Jul 05, 2016 | $22.04 | $22.08 | $21.65 | $21.89 | 7 844 937 |
| Jul 01, 2016 | $22.17 | $22.54 | $22.17 | $22.34 | 8 011 527 |
| Jun 30, 2016 | $21.50 | $22.23 | $21.31 | $22.19 | 13 083 825 |
| Jun 29, 2016 | $20.79 | $21.42 | $20.77 | $21.36 | 11 251 470 |
| Jun 28, 2016 | $19.83 | $20.31 | $19.71 | $20.29 | 12 181 710 |
| Jun 27, 2016 | $19.88 | $19.88 | $19.00 | $19.25 | 12 944 694 |
| Jun 24, 2016 | $20.47 | $21.56 | $20.21 | $20.36 | 17 872 101 |
| Jun 23, 2016 | $22.49 | $22.83 | $22.34 | $22.83 | 7 098 654 |
| Jun 22, 2016 | $22.13 | $22.41 | $21.92 | $21.96 | 5 508 276 |
| Jun 21, 2016 | $22.07 | $22.26 | $21.90 | $22.11 | 4 225 023 |
| Jun 20, 2016 | $22.23 | $22.47 | $21.89 | $21.93 | 7 366 368 |
| Jun 17, 2016 | $21.73 | $21.73 | $21.27 | $21.51 | 8 438 724 |
| Jun 16, 2016 | $21.23 | $21.82 | $20.88 | $21.76 | 9 341 316 |
| Jun 15, 2016 | $21.80 | $22.02 | $21.49 | $21.56 | 9 901 170 |
| Jun 14, 2016 | $21.65 | $21.87 | $21.31 | $21.68 | 10 640 532 |
| Jun 13, 2016 | $22.06 | $22.40 | $21.76 | $21.80 | 7 123 119 |
| Jun 10, 2016 | $22.42 | $22.56 | $22.10 | $22.30 | 8 011 647 |
| Jun 09, 2016 | $22.77 | $23.01 | $22.68 | $22.96 | 4 335 654 |
| Jun 08, 2016 | $22.88 | $23.10 | $22.84 | $23.04 | 3 437 436 |
| Jun 07, 2016 | $22.79 | $23.04 | $22.78 | $22.82 | 3 778 476 |
| Jun 06, 2016 | $22.53 | $22.86 | $22.47 | $22.73 | 4 823 559 |
| Jun 03, 2016 | $22.37 | $22.52 | $21.93 | $22.40 | 7 955 754 |
| Jun 02, 2016 | $22.24 | $22.60 | $22.06 | $22.60 | 3 339 081 |
| Jun 01, 2016 | $22.02 | $22.45 | $21.95 | $22.38 | 3 566 091 |
