NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$68.23
+0.290 (+0.427%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $68.92 | Friday, 10th May 2024 UPRO stock ended at $68.23. This is 0.427% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $67.72 to a day high of $68.92. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $26.00 | $26.16 | $25.97 | $26.16 | 2 104 917 |
| Nov 23, 2016 | $25.61 | $25.88 | $25.53 | $25.86 | 5 017 941 |
| Nov 22, 2016 | $25.81 | $25.89 | $25.52 | $25.81 | 5 819 736 |
| Nov 21, 2016 | $25.33 | $25.68 | $25.28 | $25.66 | 6 934 212 |
| Nov 18, 2016 | $25.30 | $25.37 | $25.03 | $25.10 | 5 756 847 |
| Nov 17, 2016 | $24.95 | $25.30 | $24.91 | $25.27 | 5 733 246 |
| Nov 16, 2016 | $24.78 | $24.98 | $24.74 | $24.90 | 5 200 029 |
| Nov 15, 2016 | $24.62 | $25.03 | $24.53 | $25.03 | 6 975 126 |
| Nov 14, 2016 | $24.62 | $24.70 | $24.18 | $24.46 | 6 928 830 |
| Nov 11, 2016 | $24.31 | $24.50 | $24.04 | $24.41 | 9 168 864 |
| Nov 10, 2016 | $24.73 | $25.05 | $24.01 | $24.58 | 14 716 206 |
| Nov 09, 2016 | $23.04 | $24.63 | $23.03 | $24.43 | 17 958 156 |
| Nov 08, 2016 | $23.18 | $23.87 | $23.08 | $23.62 | 8 543 004 |
| Nov 07, 2016 | $22.81 | $23.35 | $22.76 | $23.31 | 8 663 532 |
| Nov 04, 2016 | $22.00 | $22.31 | $21.84 | $21.87 | 8 193 594 |
| Nov 03, 2016 | $22.35 | $22.43 | $21.87 | $21.97 | 7 119 483 |
| Nov 02, 2016 | $22.57 | $22.71 | $22.11 | $22.27 | 7 334 169 |
| Nov 01, 2016 | $23.31 | $23.33 | $22.23 | $22.70 | 9 616 005 |
| Oct 31, 2016 | $23.31 | $23.40 | $23.13 | $23.17 | 4 799 058 |
| Oct 28, 2016 | $23.38 | $23.65 | $22.93 | $23.18 | 11 110 041 |
| Oct 27, 2016 | $23.87 | $23.88 | $23.38 | $23.41 | 6 940 833 |
| Oct 26, 2016 | $23.43 | $23.81 | $23.33 | $23.61 | 6 405 252 |
| Oct 25, 2016 | $23.92 | $24.01 | $23.68 | $23.76 | 7 155 231 |
| Oct 24, 2016 | $24.00 | $24.12 | $23.85 | $23.96 | 5 151 834 |
| Oct 21, 2016 | $23.34 | $23.71 | $23.28 | $23.66 | 5 097 990 |
