NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$68.23
+0.290 (+0.427%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $68.92 | Friday, 10th May 2024 UPRO stock ended at $68.23. This is 0.427% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $67.72 to a day high of $68.92. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $27.79 | $28.07 | $27.37 | $27.85 | 7 197 363 |
| Dec 30, 2016 | $27.68 | $27.72 | $26.95 | $27.26 | 8 905 404 |
| Dec 29, 2016 | $27.60 | $27.74 | $27.36 | $27.54 | 4 591 998 |
| Dec 28, 2016 | $28.36 | $28.38 | $27.52 | $27.59 | 5 525 511 |
| Dec 27, 2016 | $28.18 | $28.43 | $28.18 | $28.26 | 3 114 714 |
| Dec 23, 2016 | $27.95 | $28.06 | $27.89 | $28.05 | 3 117 081 |
| Dec 22, 2016 | $28.03 | $28.08 | $27.78 | $27.97 | 4 995 849 |
| Dec 21, 2016 | $28.29 | $28.35 | $28.10 | $28.10 | 3 574 446 |
| Dec 20, 2016 | $28.24 | $28.40 | $28.15 | $28.31 | 5 772 204 |
| Dec 19, 2016 | $27.93 | $28.20 | $27.85 | $28.01 | 4 967 580 |
| Dec 16, 2016 | $28.21 | $28.21 | $27.70 | $27.86 | 7 110 081 |
| Dec 15, 2016 | $27.77 | $28.37 | $27.71 | $27.98 | 7 365 027 |
| Dec 14, 2016 | $28.23 | $28.55 | $27.47 | $27.70 | 10 594 131 |
| Dec 13, 2016 | $28.09 | $28.58 | $28.08 | $28.34 | 7 431 969 |
| Dec 12, 2016 | $27.87 | $28.07 | $27.63 | $27.81 | 5 637 306 |
| Dec 09, 2016 | $27.51 | $27.90 | $27.49 | $27.89 | 6 509 526 |
| Dec 08, 2016 | $27.20 | $27.61 | $27.09 | $27.40 | 6 087 771 |
| Dec 07, 2016 | $26.13 | $27.24 | $26.07 | $27.19 | 9 288 708 |
| Dec 06, 2016 | $26.02 | $26.20 | $25.82 | $26.19 | 5 413 344 |
| Dec 05, 2016 | $25.82 | $26.08 | $25.74 | $25.91 | 6 134 049 |
| Dec 02, 2016 | $25.48 | $25.68 | $25.34 | $25.48 | 4 539 738 |
| Dec 01, 2016 | $25.85 | $25.85 | $25.30 | $25.43 | 6 401 454 |
| Nov 30, 2016 | $26.18 | $26.25 | $25.71 | $25.73 | 6 671 865 |
| Nov 29, 2016 | $25.79 | $26.11 | $25.66 | $25.93 | 4 304 706 |
| Nov 28, 2016 | $26.02 | $26.13 | $25.73 | $25.79 | 5 085 054 |
