NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$63.80
+1.73 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Friday, 26th Apr 2024 UPRO stock ended at $63.80. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $62.87 to a day high of $64.41. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $63.10 | $64.41 | $62.87 | $63.80 | 4 929 614 |
| Apr 25, 2024 | $60.43 | $62.35 | $59.84 | $62.07 | 7 172 232 |
| Apr 24, 2024 | $63.29 | $63.56 | $62.00 | $62.88 | 5 531 877 |
| Apr 23, 2024 | $61.56 | $63.12 | $61.36 | $62.93 | 6 129 205 |
| Apr 22, 2024 | $60.15 | $61.78 | $59.28 | $60.76 | 7 057 917 |
| Apr 19, 2024 | $60.76 | $61.13 | $58.74 | $59.16 | 7 959 524 |
| Apr 18, 2024 | $61.73 | $62.52 | $60.47 | $60.86 | 9 183 745 |
| Apr 17, 2024 | $63.30 | $63.36 | $60.73 | $61.24 | 9 582 306 |
| Apr 16, 2024 | $62.92 | $63.50 | $61.91 | $62.37 | 8 670 448 |
| Apr 15, 2024 | $66.85 | $66.92 | $62.43 | $62.78 | 9 056 226 |
| Apr 12, 2024 | $66.62 | $67.19 | $64.55 | $65.20 | 7 364 779 |
| Apr 11, 2024 | $67.17 | $68.66 | $65.79 | $68.06 | 6 465 399 |
| Apr 10, 2024 | $66.38 | $67.45 | $65.84 | $66.70 | 8 866 497 |
| Apr 09, 2024 | $69.20 | $69.29 | $66.77 | $68.71 | 5 536 261 |
| Apr 08, 2024 | $68.70 | $69.10 | $68.19 | $68.50 | 5 758 680 |
| Apr 05, 2024 | $66.90 | $69.21 | $66.72 | $68.40 | 8 020 582 |
| Apr 04, 2024 | $70.54 | $70.68 | $66.25 | $66.36 | 7 671 686 |
| Apr 03, 2024 | $68.31 | $69.58 | $68.28 | $68.97 | 5 513 200 |
| Apr 02, 2024 | $68.53 | $68.82 | $67.82 | $68.77 | 5 179 157 |
| Apr 01, 2024 | $70.81 | $71.03 | $69.65 | $70.19 | 6 180 883 |
| Mar 28, 2024 | $70.59 | $71.15 | $70.43 | $70.55 | 3 872 367 |
| Mar 27, 2024 | $70.03 | $70.61 | $69.13 | $70.60 | 4 976 947 |
| Mar 26, 2024 | $69.94 | $70.06 | $68.77 | $68.84 | 5 240 500 |
| Mar 25, 2024 | $69.38 | $69.84 | $69.30 | $69.42 | 5 838 005 |
| Mar 22, 2024 | $70.33 | $70.54 | $69.88 | $70.01 | 3 343 171 |
