NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$62.07
-0.81 (-1.29%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Thursday, 25th Apr 2024 UPRO stock ended at $62.07. This is 1.29% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $59.84 to a day high of $62.35. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $39.10 | $39.10 | $37.73 | $37.93 | 9 039 117 |
| Oct 24, 2023 | $39.32 | $39.92 | $38.80 | $39.58 | 7 026 277 |
| Oct 23, 2023 | $38.47 | $39.84 | $38.01 | $38.75 | 10 523 881 |
| Oct 20, 2023 | $40.29 | $40.46 | $38.93 | $38.94 | 10 814 325 |
| Oct 19, 2023 | $41.76 | $42.31 | $40.26 | $40.49 | 13 949 750 |
| Oct 18, 2023 | $42.80 | $43.08 | $41.27 | $41.63 | 11 084 862 |
| Oct 17, 2023 | $42.38 | $43.99 | $42.30 | $43.37 | 9 453 626 |
| Oct 16, 2023 | $42.72 | $43.70 | $42.66 | $43.39 | 7 151 214 |
| Oct 13, 2023 | $43.15 | $43.52 | $41.59 | $42.09 | 7 521 213 |
| Oct 12, 2023 | $43.72 | $43.82 | $42.00 | $42.74 | 8 771 959 |
| Oct 11, 2023 | $43.37 | $43.64 | $42.63 | $43.56 | 6 375 268 |
| Oct 10, 2023 | $42.60 | $43.83 | $42.45 | $43.02 | 8 267 293 |
| Oct 09, 2023 | $41.04 | $42.57 | $40.88 | $42.39 | 6 770 542 |
| Oct 06, 2023 | $39.47 | $42.06 | $39.07 | $41.60 | 9 894 668 |
| Oct 05, 2023 | $40.16 | $40.43 | $39.24 | $40.19 | 6 072 012 |
| Oct 04, 2023 | $39.56 | $40.50 | $39.14 | $40.29 | 8 314 235 |
| Oct 03, 2023 | $40.43 | $40.90 | $39.03 | $39.45 | 9 881 767 |
| Oct 02, 2023 | $40.91 | $41.48 | $40.30 | $41.13 | 7 545 592 |
| Sep 29, 2023 | $42.40 | $42.44 | $40.73 | $41.17 | 8 722 355 |
| Sep 28, 2023 | $40.61 | $41.98 | $40.45 | $41.50 | 8 970 417 |
| Sep 27, 2023 | $41.15 | $41.29 | $39.74 | $40.84 | 9 797 498 |
| Sep 26, 2023 | $41.74 | $41.95 | $40.54 | $40.79 | 8 307 193 |
| Sep 25, 2023 | $41.79 | $42.70 | $41.67 | $42.70 | 5 391 564 |
| Sep 22, 2023 | $42.77 | $43.26 | $42.06 | $42.16 | 5 989 435 |
| Sep 21, 2023 | $43.79 | $43.88 | $42.44 | $42.50 | 7 454 183 |
