NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$62.07
-0.81 (-1.29%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Thursday, 25th Apr 2024 UPRO stock ended at $62.07. This is 1.29% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $59.84 to a day high of $62.35. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $47.46 | $47.60 | $46.21 | $46.44 | 6 923 448 |
| Aug 14, 2023 | $47.02 | $48.09 | $46.91 | $48.06 | 4 384 628 |
| Aug 11, 2023 | $46.79 | $47.66 | $46.59 | $47.33 | 6 737 864 |
| Aug 10, 2023 | $48.17 | $49.28 | $47.05 | $47.42 | 12 127 845 |
| Aug 09, 2023 | $48.51 | $48.54 | $47.18 | $47.43 | 5 792 090 |
| Aug 08, 2023 | $48.18 | $48.57 | $47.29 | $48.40 | 6 234 153 |
| Aug 07, 2023 | $48.43 | $49.13 | $48.20 | $49.06 | 4 857 346 |
| Aug 04, 2023 | $49.10 | $49.82 | $47.67 | $47.85 | 7 615 198 |
| Aug 03, 2023 | $48.25 | $49.15 | $48.04 | $48.53 | 5 739 902 |
| Aug 02, 2023 | $50.03 | $50.13 | $48.73 | $49.01 | 7 224 781 |
| Aug 01, 2023 | $51.08 | $51.40 | $50.82 | $51.13 | 3 638 467 |
| Jul 31, 2023 | $51.50 | $51.74 | $51.03 | $51.62 | 4 153 990 |
| Jul 28, 2023 | $50.97 | $51.62 | $50.73 | $51.33 | 4 959 960 |
| Jul 27, 2023 | $52.07 | $52.22 | $49.58 | $49.90 | 6 943 215 |
| Jul 26, 2023 | $50.61 | $51.44 | $50.23 | $50.93 | 5 615 509 |
| Jul 25, 2023 | $50.41 | $51.37 | $50.41 | $50.95 | 3 667 495 |
| Jul 24, 2023 | $50.28 | $50.82 | $50.08 | $50.56 | 3 728 956 |
| Jul 21, 2023 | $50.51 | $50.56 | $49.89 | $49.91 | 4 472 935 |
| Jul 20, 2023 | $50.57 | $50.90 | $49.68 | $49.93 | 6 065 994 |
| Jul 19, 2023 | $50.92 | $51.39 | $50.70 | $50.96 | 5 128 100 |
| Jul 18, 2023 | $49.44 | $50.89 | $49.30 | $50.67 | 4 709 524 |
| Jul 17, 2023 | $48.98 | $49.93 | $48.98 | $49.56 | 3 365 927 |
| Jul 14, 2023 | $49.48 | $49.77 | $48.82 | $49.06 | 6 038 398 |
| Jul 13, 2023 | $48.67 | $49.46 | $48.52 | $49.18 | 4 255 360 |
| Jul 12, 2023 | $48.23 | $48.56 | $47.74 | $48.07 | 6 643 470 |
