NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$63.80
+1.73 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Friday, 26th Apr 2024 UPRO stock ended at $63.80. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $62.87 to a day high of $64.41. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $38.71 | $39.96 | $38.68 | $39.96 | 8 126 199 |
| Apr 27, 2023 | $37.49 | $39.04 | $37.42 | $38.96 | 7 891 636 |
| Apr 26, 2023 | $37.48 | $37.76 | $36.65 | $36.81 | 7 847 957 |
| Apr 25, 2023 | $38.59 | $38.73 | $37.28 | $37.29 | 8 715 686 |
| Apr 24, 2023 | $39.00 | $39.29 | $38.59 | $39.18 | 4 914 912 |
| Apr 21, 2023 | $39.05 | $39.19 | $38.49 | $39.05 | 6 743 872 |
| Apr 20, 2023 | $38.78 | $39.50 | $38.52 | $38.97 | 6 819 375 |
| Apr 19, 2023 | $39.13 | $39.93 | $39.11 | $39.67 | 6 314 857 |
| Apr 18, 2023 | $40.10 | $40.13 | $39.28 | $39.71 | 7 392 857 |
| Apr 17, 2023 | $39.21 | $39.65 | $38.82 | $39.63 | 6 342 293 |
| Apr 14, 2023 | $39.32 | $39.99 | $38.54 | $39.24 | 8 612 422 |
| Apr 13, 2023 | $38.35 | $39.63 | $38.20 | $39.51 | 7 465 152 |
| Apr 12, 2023 | $39.14 | $39.21 | $37.88 | $38.08 | 11 111 343 |
| Apr 11, 2023 | $38.67 | $38.94 | $38.32 | $38.52 | 5 816 219 |
| Apr 10, 2023 | $37.66 | $38.54 | $37.48 | $38.52 | 7 005 611 |
| Apr 06, 2023 | $37.74 | $38.49 | $37.43 | $38.41 | 7 167 350 |
| Apr 05, 2023 | $38.06 | $38.27 | $37.50 | $37.99 | 8 769 091 |
| Apr 04, 2023 | $39.19 | $39.25 | $37.93 | $38.34 | 8 274 670 |
| Apr 03, 2023 | $38.41 | $39.11 | $38.28 | $38.97 | 11 648 209 |
| Mar 31, 2023 | $37.28 | $38.65 | $37.25 | $38.57 | 10 738 128 |
| Mar 30, 2023 | $37.15 | $37.19 | $36.48 | $37.02 | 8 317 167 |
| Mar 29, 2023 | $36.03 | $36.48 | $35.71 | $36.40 | 8 104 040 |
| Mar 28, 2023 | $34.96 | $35.14 | $34.40 | $34.91 | 8 749 539 |
| Mar 27, 2023 | $35.60 | $35.79 | $34.91 | $35.14 | 10 712 037 |
| Mar 24, 2023 | $33.96 | $35.00 | $33.30 | $34.97 | 13 236 534 |
