NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$67.94
+1.08 (+1.62%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $69.29 | Thursday, 9th May 2024 UPRO stock ended at $67.94. This is 1.62% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.05% from a day low at $66.61 to a day high of $67.98. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $36.74 | $37.35 | $36.37 | $37.08 | 7 307 626 |
| Jan 23, 2023 | $36.15 | $37.76 | $35.88 | $37.21 | 10 877 518 |
| Jan 20, 2023 | $34.41 | $35.97 | $33.97 | $35.90 | 10 171 317 |
| Jan 19, 2023 | $34.24 | $34.69 | $33.67 | $34.05 | 10 568 763 |
| Jan 18, 2023 | $36.92 | $37.21 | $34.78 | $34.86 | 10 616 711 |
| Jan 17, 2023 | $36.78 | $36.87 | $36.41 | $36.56 | 1 890 495 |
| Jan 13, 2023 | $35.46 | $36.95 | $35.38 | $36.79 | 8 842 983 |
| Jan 12, 2023 | $36.30 | $36.78 | $35.14 | $36.38 | 13 986 063 |
| Jan 11, 2023 | $35.18 | $36.05 | $34.93 | $36.01 | 8 803 623 |
| Jan 10, 2023 | $33.85 | $34.74 | $33.59 | $34.72 | 9 175 276 |
| Jan 09, 2023 | $34.67 | $35.55 | $33.96 | $34.03 | 11 400 550 |
| Jan 06, 2023 | $32.71 | $34.38 | $31.91 | $34.07 | 13 788 123 |
| Jan 05, 2023 | $32.52 | $32.54 | $31.75 | $31.91 | 11 470 393 |
| Jan 04, 2023 | $32.91 | $33.61 | $32.12 | $33.05 | 11 059 678 |
| Jan 03, 2023 | $33.27 | $33.77 | $31.56 | $32.34 | 13 292 908 |
| Dec 30, 2022 | $32.30 | $32.79 | $31.73 | $32.77 | 11 554 385 |
| Dec 29, 2022 | $32.08 | $33.25 | $31.94 | $32.99 | 14 076 608 |
| Dec 28, 2022 | $32.59 | $33.10 | $31.33 | $31.39 | 11 346 378 |
| Dec 27, 2022 | $32.98 | $33.06 | $32.15 | $32.61 | 8 819 354 |
| Dec 23, 2022 | $32.18 | $33.04 | $31.77 | $32.98 | 11 490 492 |
| Dec 22, 2022 | $33.07 | $33.15 | $30.89 | $32.23 | 13 137 710 |
| Dec 21, 2022 | $33.34 | $34.40 | $33.18 | $34.03 | 9 006 267 |
| Dec 20, 2022 | $32.30 | $33.07 | $31.96 | $32.66 | 9 520 673 |
| Dec 19, 2022 | $33.40 | $33.50 | $32.07 | $32.27 | 8 469 322 |
| Dec 16, 2022 | $33.90 | $34.26 | $32.77 | $33.56 | 9 928 194 |
