NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$63.80
+1.73 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Friday, 26th Apr 2024 UPRO stock ended at $63.80. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $62.87 to a day high of $64.41. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $34.81 | $35.90 | $33.57 | $34.30 | 16 399 316 |
| Mar 22, 2023 | $35.86 | $36.85 | $34.04 | $34.08 | 12 212 855 |
| Mar 21, 2023 | $35.54 | $36.12 | $35.11 | $35.96 | 9 991 238 |
| Mar 20, 2023 | $33.85 | $34.74 | $33.68 | $34.63 | 10 669 580 |
| Mar 17, 2023 | $34.53 | $34.84 | $33.29 | $33.71 | 14 575 675 |
| Mar 16, 2023 | $32.54 | $34.97 | $32.39 | $34.89 | 16 435 532 |
| Mar 15, 2023 | $32.28 | $33.24 | $31.75 | $33.20 | 20 956 434 |
| Mar 14, 2023 | $33.54 | $34.27 | $32.65 | $33.84 | 14 432 513 |
| Mar 13, 2023 | $31.37 | $33.52 | $31.08 | $32.20 | 21 615 043 |
| Mar 10, 2023 | $33.71 | $34.28 | $31.98 | $32.42 | 27 471 855 |
| Mar 09, 2023 | $36.08 | $36.56 | $33.60 | $33.89 | 15 528 319 |
| Mar 08, 2023 | $35.77 | $36.11 | $35.27 | $35.91 | 10 329 408 |
| Mar 07, 2023 | $37.44 | $37.53 | $35.56 | $35.75 | 13 618 712 |
| Mar 06, 2023 | $37.65 | $38.31 | $37.35 | $37.48 | 7 967 940 |
| Mar 03, 2023 | $36.21 | $37.48 | $36.02 | $37.37 | 12 438 753 |
| Mar 02, 2023 | $34.32 | $35.93 | $34.25 | $35.68 | 11 934 285 |
| Mar 01, 2023 | $35.10 | $35.44 | $34.55 | $34.92 | 10 111 476 |
| Feb 28, 2023 | $35.61 | $36.15 | $35.31 | $35.33 | 8 663 152 |
| Feb 27, 2023 | $36.34 | $36.70 | $35.49 | $35.73 | 8 488 801 |
| Feb 24, 2023 | $35.12 | $35.63 | $34.65 | $35.39 | 12 705 197 |
| Feb 23, 2023 | $36.85 | $37.00 | $35.39 | $36.57 | 14 156 023 |
| Feb 22, 2023 | $36.33 | $36.75 | $35.63 | $36.07 | 14 755 591 |
| Feb 21, 2023 | $37.35 | $37.63 | $36.12 | $36.23 | 9 927 080 |
| Feb 17, 2023 | $38.20 | $38.61 | $37.63 | $38.54 | 9 876 764 |
| Feb 16, 2023 | $39.01 | $40.21 | $38.82 | $38.86 | 12 907 304 |
