NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$64.70
+2.32 (+3.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UPRO stock ended at $64.70. This is 3.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $63.69 to a day high of $65.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $36.85 | $37.00 | $35.39 | $36.57 | 14 156 023 |
| Feb 22, 2023 | $36.33 | $36.75 | $35.63 | $36.07 | 14 755 591 |
| Feb 21, 2023 | $37.35 | $37.63 | $36.12 | $36.23 | 9 927 080 |
| Feb 17, 2023 | $38.20 | $38.61 | $37.63 | $38.54 | 9 876 764 |
| Feb 16, 2023 | $39.01 | $40.21 | $38.82 | $38.86 | 12 907 304 |
| Feb 15, 2023 | $39.52 | $40.61 | $39.27 | $40.56 | 7 620 908 |
| Feb 14, 2023 | $39.81 | $40.91 | $38.98 | $40.22 | 18 433 561 |
| Feb 13, 2023 | $39.12 | $40.30 | $38.96 | $40.25 | 10 076 104 |
| Feb 10, 2023 | $38.29 | $39.03 | $38.06 | $38.89 | 9 244 067 |
| Feb 09, 2023 | $40.80 | $40.82 | $38.29 | $38.68 | 11 278 784 |
| Feb 08, 2023 | $40.49 | $40.89 | $39.52 | $39.75 | 11 064 823 |
| Feb 07, 2023 | $39.26 | $41.46 | $38.88 | $41.10 | 15 000 979 |
| Feb 06, 2023 | $39.55 | $39.98 | $39.04 | $39.59 | 9 620 613 |
| Feb 03, 2023 | $40.08 | $41.69 | $39.92 | $40.30 | 15 983 841 |
| Feb 02, 2023 | $41.10 | $42.09 | $40.50 | $41.63 | 14 132 811 |
| Feb 01, 2023 | $38.34 | $40.75 | $37.52 | $39.91 | 14 633 967 |
| Jan 31, 2023 | $37.22 | $38.71 | $37.13 | $38.71 | 7 903 839 |
| Jan 30, 2023 | $37.72 | $38.38 | $37.01 | $37.11 | 8 902 645 |
| Jan 27, 2023 | $37.99 | $39.26 | $37.92 | $38.55 | 10 565 473 |
| Jan 26, 2023 | $37.85 | $38.34 | $36.99 | $38.27 | 11 376 612 |
| Jan 25, 2023 | $35.88 | $37.20 | $35.23 | $37.12 | 11 372 112 |
| Jan 24, 2023 | $36.74 | $37.35 | $36.37 | $37.08 | 7 307 626 |
| Jan 23, 2023 | $36.15 | $37.76 | $35.88 | $37.21 | 10 877 518 |
| Jan 20, 2023 | $34.41 | $35.97 | $33.97 | $35.90 | 10 171 317 |
| Jan 19, 2023 | $34.24 | $34.69 | $33.67 | $34.05 | 10 568 763 |
