NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$71.44
+0.280 (+0.393%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.74 | $72.30 | Friday, 17th May 2024 UPRO stock ended at $71.44. This is 0.393% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $70.58 to a day high of $71.47. |
90 days | $58.74 | $72.30 | |
52 weeks | $35.57 | $72.30 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $35.41 | $36.66 | $35.32 | $35.81 | 10 168 480 |
Nov 16, 2022 | $37.23 | $37.50 | $36.66 | $36.82 | 7 858 723 |
Nov 15, 2022 | $38.47 | $38.80 | $36.61 | $37.91 | 16 224 073 |
Nov 14, 2022 | $37.24 | $38.23 | $37.02 | $37.59 | 9 877 683 |
Nov 11, 2022 | $36.97 | $38.00 | $36.41 | $37.69 | 13 295 584 |
Nov 10, 2022 | $34.98 | $36.79 | $34.41 | $36.66 | 18 472 845 |
Nov 09, 2022 | $33.00 | $33.35 | $31.38 | $31.47 | 13 392 392 |
Nov 08, 2022 | $33.39 | $34.44 | $32.50 | $33.61 | 15 819 443 |
Nov 07, 2022 | $32.52 | $33.25 | $31.97 | $33.11 | 12 074 878 |
Nov 04, 2022 | $32.33 | $32.82 | $30.60 | $32.18 | 21 210 286 |
Nov 03, 2022 | $30.97 | $31.67 | $30.29 | $30.84 | 18 458 764 |
Nov 02, 2022 | $34.32 | $35.59 | $31.85 | $31.88 | 22 181 715 |
Nov 01, 2022 | $36.00 | $36.08 | $34.14 | $34.50 | 12 989 496 |
Oct 31, 2022 | $35.00 | $35.55 | $34.68 | $34.96 | 15 247 721 |
Oct 28, 2022 | $33.32 | $35.88 | $33.28 | $35.71 | 15 951 445 |
Oct 27, 2022 | $34.22 | $34.70 | $33.19 | $33.37 | 14 285 682 |
Oct 26, 2022 | $33.83 | $35.44 | $33.76 | $33.96 | 17 380 326 |
Oct 25, 2022 | $33.12 | $34.81 | $33.09 | $34.73 | 17 077 802 |
Oct 24, 2022 | $32.40 | $33.45 | $31.67 | $33.13 | 15 936 233 |
Oct 21, 2022 | $29.72 | $32.10 | $29.35 | $31.97 | 17 788 714 |
Oct 20, 2022 | $30.47 | $31.61 | $29.61 | $29.82 | 14 411 531 |
Oct 19, 2022 | $30.72 | $31.46 | $29.86 | $30.63 | 13 388 478 |
Oct 18, 2022 | $32.30 | $32.35 | $30.40 | $31.11 | 24 101 410 |
Oct 17, 2022 | $29.59 | $30.50 | $29.56 | $30.21 | 14 194 687 |
Oct 14, 2022 | $30.79 | $31.19 | $27.92 | $28.08 | 20 859 027 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the UPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.