NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$68.23
+0.290 (+0.427%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $68.92 | Friday, 10th May 2024 UPRO stock ended at $68.23. This is 0.427% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $67.72 to a day high of $68.92. |
| 90 days | $58.74 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $23.65 | $23.86 | $23.39 | $23.65 | 6 855 297 |
| Oct 19, 2016 | $23.69 | $23.90 | $23.56 | $23.78 | 4 641 090 |
| Oct 18, 2016 | $23.77 | $23.78 | $23.45 | $23.58 | 5 202 666 |
| Oct 17, 2016 | $23.40 | $23.50 | $23.10 | $23.19 | 6 743 178 |
| Oct 14, 2016 | $23.78 | $23.93 | $23.39 | $23.41 | 10 283 229 |
| Oct 13, 2016 | $23.11 | $23.57 | $22.78 | $23.39 | 9 104 790 |
| Oct 12, 2016 | $23.58 | $23.82 | $23.38 | $23.63 | 7 408 707 |
| Oct 11, 2016 | $24.27 | $24.30 | $23.24 | $23.54 | 13 562 160 |
| Oct 10, 2016 | $24.44 | $24.63 | $24.39 | $24.43 | 4 812 528 |
| Oct 07, 2016 | $24.43 | $24.50 | $23.78 | $24.07 | 8 791 374 |
| Oct 06, 2016 | $24.19 | $24.41 | $23.97 | $24.33 | 4 271 901 |
| Oct 05, 2016 | $24.19 | $24.44 | $24.18 | $24.29 | 6 792 750 |
| Oct 04, 2016 | $24.40 | $24.47 | $23.74 | $23.98 | 9 263 559 |
| Oct 03, 2016 | $24.34 | $24.42 | $24.09 | $24.31 | 6 953 733 |
| Sep 30, 2016 | $24.31 | $24.79 | $24.20 | $24.55 | 6 307 617 |
| Sep 29, 2016 | $24.57 | $24.72 | $23.77 | $23.98 | 9 373 539 |
| Sep 28, 2016 | $24.37 | $24.71 | $24.00 | $24.65 | 5 456 862 |
| Sep 27, 2016 | $23.79 | $24.33 | $23.63 | $24.30 | 5 323 953 |
| Sep 26, 2016 | $24.11 | $24.18 | $23.77 | $23.85 | 8 748 357 |
| Sep 23, 2016 | $24.69 | $24.75 | $24.41 | $24.45 | 4 437 366 |
| Sep 22, 2016 | $24.79 | $24.97 | $24.70 | $24.84 | 9 306 294 |
| Sep 21, 2016 | $23.87 | $24.46 | $23.61 | $24.40 | 10 553 421 |
| Sep 20, 2016 | $23.94 | $24.00 | $23.60 | $23.62 | 5 124 735 |
| Sep 19, 2016 | $23.84 | $24.10 | $23.48 | $23.59 | 6 104 616 |
| Sep 16, 2016 | $23.63 | $23.70 | $23.32 | $23.60 | 8 020 776 |
