NYSEARCA:UPRO
PROSHARES ULTRAPRO S&P500 PROSHARES ETF Price (Quote)
$63.80
+1.73 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.74 | $71.15 | Friday, 26th Apr 2024 UPRO stock ended at $63.80. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $62.87 to a day high of $64.41. |
| 90 days | $56.59 | $71.16 | |
| 52 weeks | $35.57 | $71.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $20.98 | $21.20 | $20.55 | $20.58 | 11 159 496 |
| Apr 08, 2016 | $20.98 | $21.14 | $20.54 | $20.74 | 8 125 050 |
| Apr 07, 2016 | $20.93 | $21.06 | $20.30 | $20.57 | 12 700 905 |
| Apr 06, 2016 | $20.70 | $21.35 | $20.60 | $21.32 | 9 004 698 |
| Apr 05, 2016 | $20.83 | $20.98 | $20.57 | $20.67 | 9 434 604 |
| Apr 04, 2016 | $21.50 | $21.55 | $21.19 | $21.30 | 5 920 236 |
| Apr 01, 2016 | $20.71 | $21.57 | $20.61 | $21.49 | 6 647 487 |
| Mar 31, 2016 | $21.21 | $21.36 | $21.02 | $21.10 | 5 129 829 |
| Mar 30, 2016 | $21.31 | $21.49 | $21.11 | $21.24 | 6 666 993 |
| Mar 29, 2016 | $20.24 | $20.99 | $20.14 | $20.99 | 8 061 243 |
| Mar 28, 2016 | $20.52 | $20.58 | $20.24 | $20.41 | 5 353 638 |
| Mar 24, 2016 | $20.01 | $20.37 | $19.95 | $20.36 | 8 030 526 |
| Mar 23, 2016 | $20.67 | $20.73 | $20.33 | $20.41 | 6 866 721 |
| Mar 22, 2016 | $20.56 | $21.01 | $20.51 | $20.82 | 7 947 075 |
| Mar 21, 2016 | $20.65 | $20.92 | $20.58 | $20.84 | 5 881 446 |
| Mar 18, 2016 | $20.67 | $20.87 | $20.58 | $20.77 | 7 419 039 |
| Mar 17, 2016 | $20.10 | $20.69 | $19.96 | $20.53 | 9 787 371 |
| Mar 16, 2016 | $19.61 | $20.27 | $19.60 | $20.15 | 10 417 332 |
| Mar 15, 2016 | $19.55 | $19.80 | $19.46 | $19.80 | 12 563 421 |
| Mar 14, 2016 | $19.78 | $20.04 | $19.67 | $19.89 | 5 957 445 |
| Mar 11, 2016 | $19.52 | $19.98 | $19.50 | $19.96 | 11 077 011 |
| Mar 10, 2016 | $19.16 | $19.48 | $18.42 | $19.03 | 16 878 078 |
| Mar 09, 2016 | $19.00 | $19.11 | $18.72 | $19.00 | 9 395 496 |
| Mar 08, 2016 | $18.99 | $19.16 | $18.67 | $18.71 | 10 889 073 |
| Mar 07, 2016 | $19.01 | $19.49 | $18.97 | $19.35 | 12 923 919 |
