- Easy Tracking In The Watchlist
Vident Core U.S. Bond Strategy Fund ETF price down 0.186% on Friday
(Updated on Jul 31, 2026)
The Vident Core U.S. Bond Strategy Fund ETF price fell by -0.186% on the last day (Friday, 31st Jul 2026) from $42.95 to $42.87. During the last trading day the ETF fluctuated 0.386% from a day low at $42.73 to a day high of $42.90. The price has fallen in 7 of the last 10 days and is down by -1% for this period. Volume has increased on the last day by 15 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 20 thousand shares were bought and sold for approximately $878.66 thousand.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Vident Core U.S. Bond Strategy Fund ETF with a 90% probability to be traded between $42.17 and $43.16 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VBND Signals & Forecast
There are few to no technical positive signals at the moment. The Vident Core U.S. Bond Strategy Fund ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $42.98 and $43.40. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 29, 2026, and so far it has fallen -2.01%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Vident Core U.S. Bond Strategy Fund gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Vident Core U.S. Bond Strategy Fund ETF
There is no support from accumulated volume below today's level and given the right condition the ETF may perform very badly in the next couple of days.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.165 between high and low, or 0.386%. For the last week the ETF has had daily average volatility of 0.303%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VBND) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Vident Core U.S. Bond Strategy Fund to open at $42.83, and during the day (based on 14 day Average True Range), to move between $42.79 and $42.95, which gives a possible trading interval of +/-$0.170 (+/-0.40%) up or down from last closing price. If Vident Core U.S. Bond Strategy Fund takes out the full calculated possible swing range there will be an estimated 0.40% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $43.20, some $0.330 (0.77%) from the current price of $42.87, our system finds the risk reward not very attractive.
Is Vident Core U.S. Bond Strategy Fund ETF A Buy?
Vident Core U.S. Bond Strategy Fund holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-2.152
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $42.83 ( 0.0894%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VBND Performance
Trading levels for VBND
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.00 | 0.295% |
| R2 | 42.93 | 0.148% |
| R1 | 42.89 | 0.0576% |
| Price | 42.87 | |
| S1 | 42.77 | -0.236% |
| S2 | 42.73 | -0.327% |
| S3 | 42.67 | -0.474% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.71 | 1.95% |
| R2 | 43.42 | 1.28% |
| R1 | 43.20 | 0.770% |
| Price | 42.87 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
VBND Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 16, 2026 | Jul 16, 2026 | Jul 17, 2026 | $0.167 | 0.386% |
| 2 | Jun 16, 2026 | Jun 16, 2026 | Jun 17, 2026 | $0.148 | 0.340% |
| 3 | May 19, 2026 | May 19, 2026 | May 20, 2026 | $0.166 | 0.386% |
| 4 | Apr 16, 2026 | Apr 16, 2026 | Apr 17, 2026 | $0.168 | 0.384% |
| 5 | Mar 17, 2026 | Mar 17, 2026 | Mar 18, 2026 | $0.156 | 0.356% |
FAQ
Click here for our free guide on how to buy Vident Core U.S. Bond Strategy Fund ETF.
Buy VBND