- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Vanguard S&P Small-Cap 600 ETF price down 0.0074% on Friday
(Updated on Jul 31, 2026)
The Vanguard S&P Small-Cap 600 ETF price fell by -0.0074% on the last day (Friday, 31st Jul 2026) from $134.87 to $134.86. During the last trading day the ETF fluctuated 1.62% from a day low at $133.34 to a day high of $135.50. The price has been going up and down for this period, and there has been a -0.41% loss for the last 2 weeks. Volume has increased on the last day by 71 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 115 thousand shares were bought and sold for approximately $15.51 million.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 9.27% during the next 3 months and, with a 90% probability hold a price between $145.26 and $155.03 at the end of this 3-month period.
VIOO Signals & Forecast
There are mixed signals in the ETF today. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -1.95%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The Vanguard S&P Small-Cap 600 ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $134.66 and $134.55. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for Vanguard S&P Small-Cap 600 ETF
Vanguard S&P Small-Cap 600 finds support from accumulated volume at $128.40 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $2.16 between high and low, or 1.62%. For the last week the ETF has had daily average volatility of 1.28%.
Our recommended stop-loss: $130.76 (-3.04%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 22 days ago.)
Trading Expectations (VIOO) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Vanguard S&P Small-Cap 600 ETF to open at $134.56, and during the day (based on 14 day Average True Range), to move between $134.02 and $135.70, which gives a possible trading interval of +/-$1.68 (+/-1.26%) up or down from last closing price. If Vanguard S&P Small-Cap 600 ETF takes out the full calculated possible swing range there will be an estimated 1.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $136.62 (1.31%) than the support at $128.40 (4.79%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard S&P Small-Cap 600 ETF ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Vanguard S&P Small-Cap 600 ETF to perform well in the short-term.
Current score:
2.268
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $134.56 ( 0.220%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VIOO Performance
Trading levels for VIOO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 136.72 | 1.38% |
| R2 | 135.90 | 0.770% |
| R1 | 135.39 | 0.392% |
| Price | 134.86 | |
| S1 | 133.74 | -0.83% |
| S2 | 133.23 | -1.21% |
| S3 | 132.40 | -1.82% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 137.54 | 1.99% |
| R2 | 136.73 | 1.39% |
| R1 | 136.62 | 1.31% |
| Price | 134.86 | |
| S1 | 128.40 | -4.79% |
| S2 | 127.95 | -5.12% |
| S3 | 127.89 | -5.17% |
VIOO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $1.51 | 1.33% |
| 2 | Feb 29, 2024 | Dec 23, 2024 | Dec 26, 2024 | $1.57 | 1.46% |
| 3 | Dec 20, 2023 | Dec 20, 2023 | Dec 20, 2023 | $1.46 | 1.50% |
| 4 | Dec 16, 2022 | Dec 20, 2022 | Dec 23, 2022 | $1.31 | 1.51% |
| 5 | Dec 17, 2021 | Dec 21, 2021 | Dec 27, 2021 | $1.22 | 1.15% |
FAQ
Click here for our free guide on how to buy Vanguard S&P Small-Cap 600 ETF ETF.
Buy VIOO