|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Vonovia SE stock price up 0.0668% on Monday
(Updated on Nov 17, 2025)
The Vonovia SE stock price gained 0.0668% on the last trading day (Monday, 17th Nov 2025), rising from $14.96 to $14.97. During the last trading day the stock fluctuated 0.94% from a day low at $14.95 to a day high of $15.09. The price has risen in 6 of the last 10 days and is up by 2.18% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 49 thousand more shares were traded than the day before. In total, 50 thousand shares were bought and sold for approximately $751.23 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.04% during the next 3 months and, with a 90% probability hold a price between $13.53 and $15.02 at the end of this 3-month period.
VONOY Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, November 10, 2025, and so far it has risen 3.17%. Further rise is indicated until a new top pivot has been found. Vonovia SE has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vonovia SE stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $15.47. On a fall, the stock will find some support from the short-term average at $14.88. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Vonovia SE stock
Vonovia SE finds support from accumulated volume at $14.69 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.140 between high and low, or 0.94%. For the last week, the stock has had daily average volatility of 1.45%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (VONOY) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Vonovia SE to open at $15.00, and during the day (based on 14 day Average True Range), to move between $14.83 and $15.11, which gives a possible trading interval of +/-$0.278 (+/-1.87%) up or down from last closing price. If Vonovia SE takes out the full calculated possible swing range there will be an estimated 1.87% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $14.69 (1.87%) than the resistance at $15.51 (3.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vonovia SE stock A Buy?
Vonovia SE holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.929
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $15.00 ( 0.223%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VONOY Performance
Trading levels for VONOY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.14 | 1.16% |
| R2 | 15.09 | 0.80% |
| R1 | 15.06 | 0.580% |
| Price | 14.97 | |
| S1 | 14.95 | -0.135% |
| S2 | 14.92 | -0.355% |
| S3 | 14.86 | -0.713% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.66 | 11.29% |
| R2 | 15.56 | 3.94% |
| R1 | 15.51 | 3.61% |
| Price | 14.97 | |
| S1 | 14.69 | -1.87% |
| S2 | 14.57 | -2.67% |
| S3 | 14.54 | -2.87% |
VONOY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 30, 2025 | May 30, 2025 | May 30, 2025 | $0.440 | 2.65% |
| 2 | May 09, 2024 | May 09, 2024 | Jun 18, 2024 | $0.433 | 3.07% |
| 3 | May 26, 2023 | May 26, 2023 | Jun 29, 2023 | $0.460 | 4.88% |
| 4 | May 13, 2023 | May 17, 2023 | Jun 29, 2023 | $0.466 | 4.95% |
| 5 | Dec 07, 2021 | May 02, 2022 | Jun 09, 2022 | $0.92 | 5.13% |
FAQ
Click here for our free guide on how to buy Vonovia SE Stock.
Buy VONOY