- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Red day on Friday for Vanguard Extended Market Index Fund ETF after losing 0.536%
(Updated on Jul 10, 2026)
The Vanguard Extended Market Index Fund ETF price fell by -0.536% on the last day (Friday, 10th Jul 2026) from $242.74 to $241.44. During the last trading day the ETF fluctuated 1.47% from a day low at $239.79 to a day high of $243.32. The price has been going up and down for this period, and there has been a 0.4% gain for the last 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -101 thousand shares and in total, 331 thousand shares were bought and sold for approximately $79.91 million.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 10.28% during the next 3 months and, with a 90% probability hold a price between $259.79 and $274.46 at the end of this 3-month period.
VXF Signals & Forecast
The Vanguard Extended Market Index Fund ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $242.57. On a fall, the ETF will find some support from the long-term average at approximately $238.15. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -1.94%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Vanguard Extended Market Index Fund ETF
Vanguard Extended Market Index Fund finds support from accumulated volume at $241.07 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $3.54 between high and low, or 1.47%. For the last week the ETF has had daily average volatility of 1.34%.
Our recommended stop-loss: $230.61 (-4.48%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 7 days ago.)
Trading Expectations (VXF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Vanguard Extended Market Index Fund ETF Shares to open at $241.52, and during the day (based on 14 day Average True Range), to move between $239.40 and $243.48, which gives a possible trading interval of +/-$4.08 (+/-1.71%) up or down from last closing price. If Vanguard Extended Market Index Fund ETF Shares takes out the full calculated possible swing range there will be an estimated 1.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $241.07 (0.15%) than the resistance at $242.74 (0.54%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard Extended Market Index Fund ETF Shares ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Vanguard Extended Market Index Fund ETF to perform well in the short-term.
Current score:
1.153
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $241.52 ( 0.0311%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VXF Performance
Trading levels for VXF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 245.05 | 1.50% |
| R2 | 243.70 | 0.94% |
| R1 | 242.87 | 0.590% |
| Price | 241.44 | |
| S1 | 240.16 | -0.528% |
| S2 | 239.33 | -0.87% |
| S3 | 237.98 | -1.43% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 244.18 | 1.13% |
| R2 | 243.24 | 0.746% |
| R1 | 242.74 | 0.538% |
| Price | 241.44 | |
| S1 | 241.07 | -0.153% |
| S2 | 239.87 | -0.650% |
| S3 | 225.92 | -6.43% |
VXF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 26, 2026 | $0.555 | 0.233% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $0.655 | 0.317% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.656 | 0.306% |
| 4 | Jan 20, 2025 | Sep 24, 2025 | Sep 26, 2025 | $0.577 | 0.276% |
| 5 | Jun 26, 2025 | Jun 26, 2025 | Jun 30, 2025 | $0.534 | 0.277% |
FAQ
Click here for our free guide on how to buy Vanguard Extended Market Index Fund ETF Shares ETF.
Buy VXF