- Strong operating margin of 33.0%
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
Whitestone REIT stock price down 0% on Monday
(Updated on Jun 22, 2026)
No changes to the price of Whitestone REIT stock on the last trading day (Monday, 22nd Jun 2026). During the last trading day the stock fluctuated 0.238% from a day low at $18.91 to a day high of $18.96. The price has risen in 4 of the last 10 days but is still down by -0.58% for this period.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 14.27% during the next 3 months and, with a 90% probability hold a price between $20.98 and $23.18 at the end of this 3-month period.
WSR Signals & Forecast
The volume rose on the last day while price remained unchanged. This may be an early warning and the stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Whitestone REIT stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $19.02 and $19.00. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 16, 2026, and so far it has fallen -0.681%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Whitestone REIT stock
Whitestone REIT finds support from accumulated volume at $18.93 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0450 between high and low, or 0.238%. For the last week the stock has had daily average volatility of 0.237%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (WSR) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Whitestone REIT to open at $18.94, and during the day (based on 14 day Average True Range), to move between $18.92 and $18.98, which gives a possible trading interval of +/-$0.0571 (+/-0.30%) up or down from last closing price. If Whitestone REIT takes out the full calculated possible swing range there will be an estimated 0.30% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $18.96 (0.05%) than the support at $18.93 (0.11%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Whitestone REIT stock A Buy?
The Whitestone REIT stock holds several negative signals and despite the positive trend, we believe Whitestone REIT will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.341
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $18.94 ( 0.0616%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
WSR Performance
Trading levels for WSR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.98 | 0.176% |
| R2 | 18.97 | 0.0852% |
| R1 | 18.96 | 0.0291% |
| Price | 18.95 | |
| S1 | 18.92 | -0.152% |
| S2 | 18.91 | -0.208% |
| S3 | 18.89 | -0.299% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.99 | 0.211% |
| R2 | 18.98 | 0.158% |
| R1 | 18.96 | 0.0528% |
| Price | 18.95 | |
| S1 | 18.93 | -0.106% |
| S2 | 18.92 | -0.158% |
| S3 | 18.90 | -0.264% |
WSR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 17, 2026 | Jun 17, 2026 | Jun 29, 2026 | $0.143 | 0.754% |
| 2 | Dec 19, 2025 | Mar 16, 2026 | Mar 30, 2026 | $0.143 | 1.06% |
| 3 | Dec 01, 2025 | Dec 01, 2025 | Dec 11, 2025 | $0.0450 | 0.342% |
| 4 | Nov 03, 2025 | Nov 03, 2025 | Nov 13, 2025 | $0.0450 | 0.342% |
| 5 | Oct 01, 2025 | Oct 01, 2025 | Oct 09, 2025 | $0.0450 | 0.342% |
FAQ
Click here for our free guide on how to buy Whitestone REIT Stock.
Buy WSR