- Easy Tracking In The Watchlist
SPDR S&P Retail ETF price ended at $82.63 on Friday, after losing 1.08%
(Updated on Jun 05, 2026)
The SPDR S&P Retail ETF price fell by -1.08% on the last day (Friday, 5th Jun 2026) from $83.53 to $82.63. During the last trading day the ETF fluctuated 2.50% from a day low at $82.08 to a day high of $84.13. The price has risen in 6 of the last 10 days and is up by 1.03% over the past 2 weeks. Volume has increased on the last day by 2 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 million shares were bought and sold for approximately $480.63 million.
The ETF lies in the middle of a wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 3.18% during the next 3 months and, with a 90% probability hold a price between $82.24 and $92.26 at the end of this 3-month period.
XRT Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The SPDR S&P Retail ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $83.74 and $83.62. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, May 28, 2026, and so far it has fallen -3.48%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for SPDR S&P Retail ETF
SPDR S&P Retail finds support from accumulated volume at $81.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $2.05 (2.50%) between high and low. For the last week, the ETF has had daily average volatility of 1.47%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (XRT) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect SPDR S&P Retail ETF to open at $82.95, and during the day (based on 14 day Average True Range), to move between $81.77 and $83.49, which gives a possible trading interval of +/-$1.72 (+/-2.11%) up or down from last closing price. If SPDR S&P Retail ETF takes out the full calculated possible swing range there will be an estimated 2.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $82.86 (0.28%) than the support at $81.79 (1.02%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is SPDR S&P Retail ETF ETF A Buy?
The SPDR S&P Retail ETF holds several negative signals and despite the positive trend, we believe SPDR S&P Retail will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.151
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $82.95 ( 0.381%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
XRT Performance
Trading levels for XRT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 85.00 | 2.87% |
| R2 | 84.21 | 1.92% |
| R1 | 83.73 | 1.33% |
| Price | 82.63 | |
| S1 | 82.16 | -0.569% |
| S2 | 81.68 | -1.16% |
| S3 | 80.89 | -2.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 86.95 | 5.23% |
| R2 | 83.96 | 1.61% |
| R1 | 82.86 | 0.278% |
| Price | 82.63 | |
| S1 | 81.79 | -1.02% |
| S2 | 79.86 | -3.35% |
| S3 | 79.75 | -3.49% |
XRT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 23, 2026 | Mar 23, 2026 | Mar 25, 2026 | $0.212 | 0.266% |
| 2 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.173 | 0.198% |
| 3 | Sep 22, 2025 | Sep 22, 2025 | Sep 24, 2025 | $0.102 | 0.117% |
| 4 | Jun 23, 2025 | Jun 23, 2025 | Jun 25, 2025 | $0.205 | 0.268% |
| 5 | Jan 09, 2025 | Mar 24, 2025 | Mar 26, 2025 | $0.181 | 0.257% |
FAQ
Click here for our free guide on how to buy SPDR S&P Retail ETF ETF.
Buy XRT