- Excellent financial health (Piotroski 7/9)
- Healthy interest coverage ratio of 14.1x
- Attractive free cash flow ratio of 15.0x
Green day on Friday for Academy Sports And Outdoors stock after gaining 1.27%
(Updated on Jun 05, 2026)
The Academy Sports And Outdoors stock price gained 1.27% on the last trading day (Friday, 5th Jun 2026), rising from $51.10 to $51.75. During the last trading day the stock fluctuated 3.24% from a day low at $50.36 to a day high of $51.99. The price has been going up and down for this period, and there has been a 1.41% gain for the last 2 weeks. Volume fell on the last day by -2 million shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -8.59% during the next 3 months and, with a 90% probability hold a price between $41.33 and $51.26 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ASO Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 04, 2026, and so far it has risen 1.27%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Academy Sports And Outdoors stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $52.36 and $53.35. A break-up above any of these levels will issue buy signals. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Academy Sports And Outdoors stock
Academy Sports And Outdoors finds support from accumulated volume at $50.75 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $1.63 between high and low, or 3.24%. For the last week the stock has had daily average volatility of 2.97%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASO) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Academy Sports And Outdoors Inc to open at $51.37, and during the day (based on 14 day Average True Range), to move between $50.74 and $52.76, which gives a possible trading interval of +/-$2.02 (+/-3.98%) up or down from last closing price. If Academy Sports And Outdoors Inc takes out the full calculated possible swing range there will be an estimated 3.98% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $50.75 (1.93%) than the resistance at $53.07 (2.55%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Academy Sports And Outdoors will release earnings on Tuesday, June 09, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.93. We will update the financials statements for Academy Sports And Outdoors, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 9.53% in the first trading day after earnings release.
Is Academy Sports And Outdoors Inc stock A Buy?
Academy Sports And Outdoors holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.136
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $51.37 ( 0.741%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASO Performance
Trading levels for ASO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.00 | 2.41% |
| R2 | 52.37 | 1.21% |
| R1 | 51.99 | 0.462% |
| Price | 51.75 | |
| S1 | 50.74 | -1.94% |
| S2 | 50.36 | -2.69% |
| S3 | 49.74 | -3.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 56.51 | 9.20% |
| R2 | 56.20 | 8.60% |
| R1 | 53.07 | 2.55% |
| Price | 51.75 | |
| S1 | 50.75 | -1.93% |
| S2 | 50.55 | -2.32% |
| S3 | 49.90 | -3.57% |
ASO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 05, 2026 | Mar 20, 2026 | Apr 10, 2026 | $0.150 | 0.253% |
| 2 | Dec 04, 2025 | Dec 18, 2025 | Jan 15, 2026 | $0.130 | 0.266% |
| 3 | Aug 28, 2025 | Sep 11, 2025 | Oct 09, 2025 | $0.130 | 0.261% |
| 4 | Jun 05, 2025 | Jun 18, 2025 | Jul 17, 2025 | $0.130 | 0.291% |
| 5 | Mar 06, 2025 | Mar 25, 2025 | Apr 17, 2025 | $0.130 | 0.343% |
FAQ
Click here for our free guide on how to buy Academy Sports And Outdoors Stock.
Buy ASO