- Easy Tracking In The Watchlist
Red day on Friday for Colonial Intermediate High Income Fund
(Updated on Jun 05, 2026)
The Colonial Intermediate High Income Fund stock price fell by -0.617% on the last day (Friday, 5th Jun 2026) from $1.62 to $1.61. During the last trading day the stock fluctuated 0.621% from a day low at $1.61 to a day high of $1.62. The price has risen in 4 of the last 10 days. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -72 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Colonial Intermediate High Income Fund stock with a 90% probability to be traded between $1.53 and $1.62 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CIF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Colonial Intermediate High Income Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.62 and $1.62. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -0.617%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Colonial Intermediate High Income Fund stock
Colonial Intermediate High Income Fund finds support from accumulated volume at $1.60 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.0100 between high and low, or 0.621%. For the last week the stock has had daily average volatility of 0.93%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CIF) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Colonial Intermediate High Income Fund to open at $1.61, and during the day (based on 14 day Average True Range), to move between $1.60 and $1.62, which gives a possible trading interval of +/-$0.0184 (+/-1.15%) up or down from last closing price. If Colonial Intermediate High Income Fund takes out the full calculated possible swing range there will be an estimated 1.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $1.62 (0.62%) than the support at $1.60 (0.62%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Colonial Intermediate High Income Fund stock A Buy?
Colonial Intermediate High Income Fund holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.577
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $1.61 ( 0.207%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CIF Performance
Trading levels for CIF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.62 | 0.83% |
| R2 | 1.62 | 0.591% |
| R1 | 1.62 | 0.444% |
| Price | 1.61 | |
| S1 | 1.61 | -0.0302% |
| S2 | 1.61 | -0.177% |
| S3 | 1.60 | -0.414% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.65 | 2.48% |
| R2 | 1.63 | 1.24% |
| R1 | 1.62 | 0.621% |
| Price | 1.61 | |
| S1 | 1.60 | -0.621% |
| S2 | 1.59 | -1.24% |
| S3 | 1.58 | -1.86% |
CIF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 15, 2025 | Apr 15, 2025 | Apr 30, 2025 | $0.0145 | 0.86% |
| 2 | Mar 03, 2025 | Mar 18, 2025 | Mar 31, 2025 | $0.0147 | 0.86% |
| 3 | Feb 03, 2025 | Feb 18, 2025 | Feb 28, 2025 | $0.0146 | 0.84% |
| 4 | Jan 02, 2025 | Jan 14, 2025 | Jan 31, 2025 | $0.0147 | 0.84% |
| 5 | Dec 02, 2024 | Dec 17, 2024 | Dec 31, 2024 | $0.0148 | 0.85% |
FAQ
Click here for our free guide on how to buy Colonial Intermediate High Income Fund Stock.
Buy CIF
A buy signal from a double bottom formation was found on Tuesday, May 19, 2026 and based on theory for this formation the price should go up by 1.80% to $1.64 within 35 trading days (Friday, July 10, 2026) since signal was issued.