- Easy Tracking In The Watchlist
Red day on Friday for Energy Services of America Corporation stock after losing 3.24%
(Updated on Jun 05, 2026)
The Energy Services of America Corporation stock price fell by -3.24% on the last day (Friday, 5th Jun 2026) from $15.42 to $14.92. During the last trading day the stock fluctuated 3.69% from a day low at $14.78 to a day high of $15.32. The price has fallen in 6 of the last 10 days and is down by -15.47% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -47 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock has broken the very wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $15.29. A reaction back to this level may hold a second chance to get out before further falls.
ESOA Signals & Forecast
There are few to no technical positive signals at the moment. The Energy Services of America Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $15.32 and $16.61. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -3.24%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Energy Services of America Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $13.32 and $12.77. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Energy Services of America Corporation finds support just below today's level at $13.32. If this is broken, then the next support from accumulated volume will be at $12.77 and $12.56.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.545 between high and low, or 3.69%. For the last week the stock has had daily average volatility of 3.75%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ESOA) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Energy Services of America Corporation to open at $15.01, and during the day (based on 14 day Average True Range), to move between $14.48 and $15.36, which gives a possible trading interval of +/-$0.88 (+/-6.09%) up or down from last closing price. If Energy Services of America Corporation takes out the full calculated possible swing range there will be an estimated 6.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $14.93 (0.07%) than the support at $13.32 (10.72%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Energy Services of America Corporation stock A Buy?
The Energy Services of America Corporation stock holds several negative signals and despite the positive trend, we believe Energy Services of America Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.359
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $15.01 ( 0.570%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ESOA Performance
Trading levels for ESOA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 15.55 | 4.22% |
| R2 | 15.34 | 2.83% |
| R1 | 15.21 | 1.97% |
| Price | 14.92 | |
| S1 | 14.80 | -0.83% |
| S2 | 14.67 | -1.69% |
| S3 | 14.46 | -3.08% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.80 | 12.60% |
| R2 | 16.55 | 10.92% |
| R1 | 14.93 | 0.0670% |
| Price | 14.92 | |
| S1 | 13.32 | -10.72% |
| S2 | 12.77 | -14.41% |
| S3 | 12.56 | -15.82% |
ESOA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 20, 2026 | Mar 31, 2026 | Apr 15, 2026 | $0.0300 | 0.207% |
| 2 | Dec 17, 2025 | Dec 31, 2025 | Jan 15, 2026 | $0.0300 | 0.371% |
| 3 | Sep 26, 2025 | Oct 06, 2025 | Oct 15, 2025 | $0.0300 | 0.274% |
| 4 | Mar 19, 2025 | Jul 03, 2025 | Apr 15, 2025 | $0.0300 | 0.346% |
| 5 | Mar 19, 2025 | Mar 31, 2025 | Apr 15, 2025 | $0.0300 | 0.346% |
FAQ
Click here for our free guide on how to buy Energy Services of America Corporation Stock.
Buy ESOA