AI Analysis AI Analysis of FN AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add FN to Watchlist?
Some Reasons Why To Add FN:
  • Beat earnings estimates in all of the last 4 quarters
  • +164.4% price growth over the last year
  • Low bankruptcy risk (Altman Z-Score: 14.64)
PDF

Big movements in Fabrinet stock price on Friday moving 11.21% between high and low
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jun 05, 2026

The Fabrinet stock price fell by -13.09% on the last day (Friday, 5th Jun 2026) from $714.78 to $621.25. During the last trading day the stock fluctuated 11.21% from a day low at $620.83 to a day high of $690.40. The price has fallen in 6 of the last 10 days and is down by -11.66% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -754 thousand shares and in total, 0 shares were bought and sold for approximately $0 .

The stock has broken the very wide and strong rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $635.23. A reaction back to this level may hold a second chance to get out before further falls.

FN Signals & Forecast

There are few to no technical positive signals at the moment. The Fabrinet stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $672.37 and $680.45. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -14.31%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.

Sell
Special Signal Notification

Double Top Formation

Double Top Formation A sell signal from a double top formation was found on Monday, May 04, 2026 and based on theory for this formation the price should fall by -1.26% to $613.44 within 6 trading days (Tuesday, May 12, 2026) since signal was issued.

Support, Risk & Stop-loss for Fabrinet stock

Fabrinet finds support from accumulated volume at $618.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $69.57 between high and low, or 11.21%. For the last week the stock has had daily average volatility of 9.70%

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (FN) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Fabrinet to open at $644.16, and during the day (based on 14 day Average True Range), to move between $593.90 and $648.60, which gives a possible trading interval of +/-$54.69 (+/-9.21%) up or down from last closing price. If Fabrinet takes out the full calculated possible swing range there will be an estimated 9.21% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $618.26 (0.48%) than the resistance at $626.12 (0.78%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Fabrinet stock A Buy?

The Fabrinet stock holds several negative signals and despite the positive trend, we believe Fabrinet will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.

Current score: -2.233 Sell Candidate Downgraded

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $644.16 ( 3.69%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

FN Performance

Trading levels for FN

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 713.73 14.89%
R2 687.15 10.61%
R1 670.74 7.97%
Price 621.25
S1 617.58 -0.590%
S2 601.17 -3.23%
S3 574.59 -7.51%

Accumulated Volume Support & Resistance Levels

Level Price
R3 700.26 12.72%
R2 660.32 6.29%
R1 626.12 0.784%
Price 621.25
S1 618.26 -0.481%
S2 600.91 -3.27%
S3 521.52 -16.05%

FAQ

What is the symbol for Fabrinet Stock and on which exchange is it traded?
The symbol for Fabrinet is FN and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Fabrinet Stock?
The Fabrinet stock holds several negative signals and despite the positive trend, we believe Fabrinet will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.

How to buy Fabrinet Stock?
Fabrinet Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Fabrinet Stock.

What's the current price of Fabrinet Stock?
As of the end of day on the Jun 05, 2026, the price of an Fabrinet (FN) share was $621.25.

What is the 52-week high and low for Fabrinet Stock?
The 52-week high for Fabrinet Stock is $747.59 and the 52-week low is $231.51.

What is the market capitalization of Fabrinet Stock?
As of the Jun 05, 2026, the market capitalization of Fabrinet is 22.259B.

When is the next earnings date for Fabrinet?
The upcoming earnings date for Fabrinet is Aug 17, 2026.
Click to get the best stock tips daily for free!
ABOUT FABRINET
Fabrinet
Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, advanced packaging, integration, final assembly, and testi...
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE