- Easy Tracking In The Watchlist
Volatile ride for Regencell Bioscience Holdings Limited stock price on Friday moving between $19.70 and $22.50
(Updated on Jun 05, 2026)
The Regencell Bioscience Holdings Limited stock price fell by -9.79% on the last day (Friday, 5th Jun 2026) from $22.16 to $19.99. During the last trading day the stock fluctuated 14.21% from a day low at $19.70 to a day high of $22.50. The price has fallen in 7 of the last 10 days and is down by -25.96% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -113 thousand shares and in total, 0 shares were bought and sold for approximately $0 .
The stock has broken the very wide and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $22.40 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
RGC Signals & Forecast
There are few to no technical positive signals at the moment. The Regencell Bioscience Holdings Limited stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $23.03 and $26.84. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, June 03, 2026, and so far it has fallen -15.83%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Regencell Bioscience Holdings Limited stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $2.80 between high and low, or 14.21%. For the last week the stock has had daily average volatility of 8.18%
Regencell Bioscience Holdings Limited is oversold on RSI14 (14). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (RGC) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Regencell Bioscience Holdings Limited to open at $20.73, and during the day (based on 14 day Average True Range), to move between $19.00 and $20.98, which gives a possible trading interval of +/-$1.98 (+/-10.41%) up or down from last closing price. If Regencell Bioscience Holdings Limited takes out the full calculated possible swing range there will be an estimated 10.41% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $22.16, some $2.17 (10.86%) from the current price of $19.99, our system finds the risk reward not very attractive.
Is Regencell Bioscience Holdings Limited stock A Buy?
Regencell Bioscience Holdings Limited holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.571
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $20.73 ( 3.70%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RGC Performance
Trading levels for RGC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.53 | 17.71% |
| R2 | 22.46 | 12.36% |
| R1 | 21.80 | 9.05% |
| Price | 19.99 | |
| S1 | 19.66 | -1.65% |
| S2 | 19.00 | -4.95% |
| S3 | 17.93 | -10.31% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 24.31 | 21.61% |
| R2 | 23.71 | 18.61% |
| R1 | 22.16 | 10.86% |
| Price | 19.99 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
RGC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 07, 2018 | Feb 15, 2018 | Feb 26, 2018 | $0.220 | 0% |
| 2 | Oct 24, 2017 | Dec 01, 2017 | Dec 15, 2017 | $0.220 | 0% |
| 3 | Jul 27, 2017 | Aug 31, 2017 | Sep 15, 2017 | $0.220 | 0% |
| 4 | May 02, 2017 | Jun 01, 2017 | Jun 15, 2017 | $0.220 | 0% |
| 5 | Feb 10, 2017 | Mar 01, 2017 | Mar 15, 2017 | $0.220 | 0% |
FAQ
Click here for our free guide on how to buy Regencell Bioscience Holdings Limited Stock.
Buy RGC