- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Red day on Friday for VOO
(Updated on Jun 05, 2026)
The VOO ETF price decreased by -2.59% on the last trading day (Friday, 5th Jun 2026), dropping from $696.06 to $678.00. Throughout that day, the ETF experienced a fluctuation of 2.35%, with a low of $676.26 and a high of $692.18. The price has risen in 7 out of the last 10 days, but it remains down -0.71% during this period. Additionally, volume surged on the last day by 4 million shares, despite the declining prices. This may signal an early warning, indicating a slight increase in risk over the next few days. In total, 11 million shares were traded, amounting to approximately $7.28 billion.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 18.13% during the next 3 months and, with a 90% probability hold a price between $781.43 and $830.95 at the end of this 3-month period.
VOO Signals & Forecast
A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -2.90%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. Some positive signals were issued as well, and these may have some influence on the near short-term development. The VOO ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $693.20. On a fall, the ETF will find some support from the long-term average at approximately $674.19. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal.
Support, Risk & Stop-loss for VOO ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $609.09 and $604.43. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, VOO finds support just below today's level at $609.09. If this is broken, then the next support from accumulated volume will be at $604.43 and $597.94.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $15.92 between high and low, or 2.35%. For the last week the ETF has had daily average volatility of 1.04%.
Our recommended stop-loss: $650.84 (-4.01%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (VOO) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Vanguard 500 ETF to open at $682.15, and during the day (based on 14 day Average True Range), to move between $674.51 and $681.49, which gives a possible trading interval of +/-$6.98 (+/-1.04%) up or down from last closing price. If Vanguard 500 ETF takes out the full calculated possible swing range there will be an estimated 1.04% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $678.91 (0.13%) than the support at $609.09 (10.16%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Vanguard 500 ETF ETF A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.178
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $682.15 ( 0.612%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VOO Performance
Trading levels for VOO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 698.07 | 2.96% |
| R2 | 691.99 | 2.06% |
| R1 | 688.23 | 1.51% |
| Price | 678.00 | |
| S1 | 676.07 | -0.285% |
| S2 | 672.31 | -0.84% |
| S3 | 666.23 | -1.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 697.30 | 2.85% |
| R2 | 693.91 | 2.35% |
| R1 | 678.91 | 0.134% |
| Price | 678.00 | |
| S1 | 609.09 | -10.16% |
| S2 | 604.43 | -10.85% |
| S3 | 597.94 | -11.81% |
VOO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 27, 2026 | Mar 27, 2026 | Mar 31, 2026 | $1.87 | 0.315% |
| 2 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $1.77 | 0.281% |
| 3 | Sep 29, 2025 | Sep 29, 2025 | Oct 01, 2025 | $1.74 | 0.285% |
| 4 | Jun 30, 2025 | Jun 30, 2025 | Jul 02, 2025 | $1.74 | 0.306% |
| 5 | Jan 16, 2025 | Mar 27, 2025 | Mar 31, 2025 | $1.81 | 0.353% |
FAQ
Click here for our free guide on how to buy VOO ETF.
Buy VOO