NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.19
+0.0200 (+0.631%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Thursday, 25th Apr 2024 ABEO stock ended at $3.19. This is 0.631% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $3.05 to a day high of $3.28. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $1.84 | $1.84 | $1.77 | $1.79 | 1 108 119 |
| Jan 12, 2021 | $1.84 | $1.95 | $1.78 | $1.82 | 2 251 928 |
| Jan 11, 2021 | $1.74 | $1.88 | $1.67 | $1.84 | 2 467 759 |
| Jan 08, 2021 | $1.80 | $1.80 | $1.71 | $1.76 | 1 062 936 |
| Jan 07, 2021 | $1.80 | $1.81 | $1.72 | $1.78 | 1 340 470 |
| Jan 06, 2021 | $1.77 | $1.83 | $1.70 | $1.71 | 2 108 319 |
| Jan 05, 2021 | $1.71 | $1.79 | $1.70 | $1.74 | 2 298 393 |
| Jan 04, 2021 | $1.57 | $1.70 | $1.50 | $1.69 | 3 150 425 |
| Dec 31, 2020 | $1.60 | $1.61 | $1.55 | $1.57 | 1 036 105 |
| Dec 30, 2020 | $1.55 | $1.63 | $1.47 | $1.61 | 2 242 950 |
| Dec 29, 2020 | $1.70 | $1.70 | $1.52 | $1.54 | 2 784 016 |
| Dec 28, 2020 | $1.78 | $1.83 | $1.65 | $1.66 | 1 960 350 |
| Dec 24, 2020 | $1.79 | $1.81 | $1.66 | $1.73 | 1 859 506 |
| Dec 23, 2020 | $1.59 | $1.84 | $1.57 | $1.80 | 4 275 862 |
| Dec 22, 2020 | $1.59 | $1.63 | $1.52 | $1.60 | 2 744 188 |
| Dec 21, 2020 | $1.53 | $1.66 | $1.47 | $1.55 | 4 686 817 |
| Dec 18, 2020 | $1.62 | $1.63 | $1.54 | $1.54 | 2 173 391 |
| Dec 17, 2020 | $1.64 | $1.65 | $1.55 | $1.60 | 1 887 914 |
| Dec 16, 2020 | $1.64 | $1.69 | $1.58 | $1.63 | 2 408 210 |
| Dec 15, 2020 | $1.55 | $1.67 | $1.52 | $1.60 | 2 461 608 |
| Dec 14, 2020 | $1.56 | $1.58 | $1.52 | $1.55 | 1 606 055 |
| Dec 11, 2020 | $1.55 | $1.59 | $1.50 | $1.53 | 1 284 562 |
| Dec 10, 2020 | $1.45 | $1.55 | $1.41 | $1.53 | 2 065 886 |
| Dec 09, 2020 | $1.53 | $1.53 | $1.42 | $1.46 | 2 544 449 |
| Dec 08, 2020 | $1.55 | $1.56 | $1.50 | $1.53 | 2 080 529 |
