NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.19
+0.0200 (+0.631%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Thursday, 25th Apr 2024 ABEO stock ended at $3.19. This is 0.631% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $3.05 to a day high of $3.28. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $1.50 | $1.58 | $1.48 | $1.50 | 1 748 921 |
| Dec 04, 2020 | $1.55 | $1.57 | $1.49 | $1.51 | 1 239 541 |
| Dec 03, 2020 | $1.56 | $1.57 | $1.48 | $1.54 | 1 571 076 |
| Dec 02, 2020 | $1.52 | $1.58 | $1.46 | $1.56 | 1 781 372 |
| Dec 01, 2020 | $1.64 | $1.65 | $1.50 | $1.52 | 3 112 504 |
| Nov 30, 2020 | $1.76 | $1.79 | $1.52 | $1.62 | 3 920 964 |
| Nov 27, 2020 | $1.48 | $1.75 | $1.46 | $1.65 | 5 202 507 |
| Nov 25, 2020 | $1.40 | $1.43 | $1.38 | $1.41 | 1 167 363 |
| Nov 24, 2020 | $1.35 | $1.43 | $1.35 | $1.39 | 1 289 452 |
| Nov 23, 2020 | $1.36 | $1.40 | $1.31 | $1.38 | 1 738 419 |
| Nov 20, 2020 | $1.35 | $1.40 | $1.31 | $1.37 | 1 052 648 |
| Nov 19, 2020 | $1.48 | $1.49 | $1.30 | $1.34 | 1 896 034 |
| Nov 18, 2020 | $1.35 | $1.46 | $1.33 | $1.40 | 3 524 762 |
| Nov 17, 2020 | $1.30 | $1.32 | $1.24 | $1.28 | 1 584 914 |
| Nov 16, 2020 | $1.34 | $1.37 | $1.27 | $1.29 | 2 169 828 |
| Nov 13, 2020 | $1.21 | $1.28 | $1.20 | $1.28 | 1 584 397 |
| Nov 12, 2020 | $1.28 | $1.29 | $1.17 | $1.21 | 1 658 719 |
| Nov 11, 2020 | $1.24 | $1.32 | $1.22 | $1.30 | 5 307 829 |
| Nov 10, 2020 | $1.06 | $1.18 | $1.05 | $1.15 | 2 181 875 |
| Nov 09, 2020 | $1.08 | $1.10 | $1.05 | $1.07 | 1 457 947 |
| Nov 06, 2020 | $1.03 | $1.06 | $1.03 | $1.03 | 817 598 |
| Nov 05, 2020 | $1.05 | $1.06 | $1.00 | $1.04 | 1 821 722 |
| Nov 04, 2020 | $1.05 | $1.09 | $1.03 | $1.03 | 1 162 072 |
| Nov 03, 2020 | $1.03 | $1.07 | $0.99 | $1.05 | 4 842 434 |
| Nov 02, 2020 | $1.07 | $1.08 | $1.03 | $1.03 | 1 398 603 |
