NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2017 | $26.27 | $26.36 | $26.25 | $26.36 | 5 190 |
| Oct 18, 2017 | $26.18 | $26.45 | $26.18 | $26.42 | 10 461 |
| Oct 17, 2017 | $26.50 | $26.57 | $26.18 | $26.21 | 44 085 |
| Oct 16, 2017 | $26.50 | $26.54 | $26.45 | $26.51 | 6 945 |
| Oct 13, 2017 | $26.38 | $26.54 | $26.36 | $26.50 | 21 402 |
| Oct 12, 2017 | $26.44 | $26.57 | $26.30 | $26.56 | 16 398 |
| Oct 11, 2017 | $26.38 | $26.52 | $26.29 | $26.41 | 11 938 |
| Oct 10, 2017 | $26.00 | $26.17 | $25.99 | $26.17 | 13 499 |
| Oct 09, 2017 | $25.95 | $26.09 | $25.95 | $26.01 | 4 759 |
| Oct 06, 2017 | $26.04 | $26.04 | $25.90 | $25.94 | 17 121 |
| Oct 05, 2017 | $26.06 | $26.14 | $26.06 | $26.07 | 16 979 |
| Oct 04, 2017 | $26.14 | $26.14 | $26.07 | $26.10 | 10 719 |
| Oct 03, 2017 | $25.93 | $26.12 | $25.86 | $26.07 | 16 452 |
| Oct 02, 2017 | $26.11 | $26.11 | $26.00 | $26.00 | 7 424 |
| Sep 29, 2017 | $26.13 | $26.13 | $26.04 | $26.05 | 14 789 |
| Sep 28, 2017 | $26.30 | $26.32 | $26.03 | $26.11 | 46 346 |
| Sep 27, 2017 | $26.53 | $26.59 | $26.50 | $26.59 | 18 835 |
| Sep 26, 2017 | $26.53 | $26.54 | $26.50 | $26.54 | 7 200 |
| Sep 25, 2017 | $26.38 | $26.59 | $26.33 | $26.55 | 15 915 |
| Sep 22, 2017 | $26.33 | $26.48 | $26.33 | $26.42 | 5 960 |
| Sep 21, 2017 | $26.44 | $26.55 | $26.30 | $26.55 | 27 010 |
| Sep 20, 2017 | $26.45 | $26.61 | $26.22 | $26.44 | 19 111 |
| Sep 19, 2017 | $26.69 | $26.82 | $26.45 | $26.59 | 25 070 |
| Sep 18, 2017 | $26.49 | $26.69 | $26.45 | $26.69 | 21 237 |
| Sep 15, 2017 | $26.33 | $26.48 | $26.31 | $26.45 | 11 917 |
