NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $26.33 | $26.34 | $26.26 | $26.29 | 5 106 |
| Sep 13, 2017 | $26.30 | $26.31 | $26.12 | $26.24 | 11 150 |
| Sep 12, 2017 | $26.24 | $26.38 | $26.23 | $26.38 | 15 068 |
| Sep 11, 2017 | $26.08 | $26.24 | $26.08 | $26.24 | 7 147 |
| Sep 08, 2017 | $26.02 | $26.05 | $26.00 | $26.05 | 5 858 |
| Sep 07, 2017 | $25.98 | $26.02 | $25.85 | $26.00 | 8 659 |
| Sep 06, 2017 | $25.86 | $25.98 | $25.82 | $25.98 | 9 302 |
| Sep 05, 2017 | $25.94 | $25.96 | $25.86 | $25.86 | 3 847 |
| Sep 01, 2017 | $25.78 | $25.89 | $25.77 | $25.85 | 5 407 |
| Aug 31, 2017 | $25.85 | $25.86 | $25.78 | $25.79 | 12 335 |
| Aug 30, 2017 | $25.93 | $25.93 | $25.80 | $25.88 | 5 439 |
| Aug 29, 2017 | $25.91 | $25.94 | $25.79 | $25.89 | 5 642 |
| Aug 28, 2017 | $25.85 | $25.95 | $25.84 | $25.95 | 6 949 |
| Aug 25, 2017 | $25.77 | $25.83 | $25.75 | $25.83 | 22 039 |
| Aug 24, 2017 | $25.76 | $25.77 | $25.71 | $25.76 | 14 532 |
| Aug 23, 2017 | $25.78 | $25.80 | $25.71 | $25.73 | 17 397 |
| Aug 22, 2017 | $25.79 | $25.81 | $25.76 | $25.79 | 20 365 |
| Aug 21, 2017 | $25.78 | $25.80 | $25.78 | $25.78 | 31 938 |
| Aug 18, 2017 | $25.76 | $25.79 | $25.76 | $25.78 | 24 277 |
| Aug 17, 2017 | $25.75 | $25.83 | $25.75 | $25.76 | 45 147 |
| Aug 16, 2017 | $25.63 | $25.78 | $25.63 | $25.75 | 70 502 |
| Aug 15, 2017 | $25.78 | $25.78 | $25.61 | $25.70 | 33 901 |
| Aug 14, 2017 | $25.75 | $25.89 | $25.70 | $25.86 | 9 343 |
| Aug 11, 2017 | $25.70 | $25.70 | $25.63 | $25.65 | 8 158 |
| Aug 10, 2017 | $25.85 | $25.91 | $25.67 | $25.67 | 14 096 |
