NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $26.10 | $26.10 | $25.97 | $26.03 | 6 534 |
| Jul 03, 2017 | $26.30 | $26.35 | $26.11 | $26.11 | 1 465 |
| Jun 30, 2017 | $26.27 | $26.28 | $26.11 | $26.11 | 10 054 |
| Jun 29, 2017 | $26.10 | $26.25 | $26.10 | $26.25 | 5 170 |
| Jun 28, 2017 | $26.15 | $26.28 | $26.12 | $26.22 | 15 726 |
| Jun 27, 2017 | $26.46 | $26.49 | $26.42 | $26.49 | 3 627 |
| Jun 26, 2017 | $26.40 | $26.49 | $26.40 | $26.49 | 6 150 |
| Jun 23, 2017 | $26.48 | $26.48 | $26.36 | $26.36 | 830 |
| Jun 22, 2017 | $26.46 | $26.46 | $26.38 | $26.45 | 5 413 |
| Jun 21, 2017 | $26.40 | $26.43 | $26.33 | $26.33 | 5 019 |
| Jun 20, 2017 | $26.38 | $26.45 | $26.38 | $26.45 | 8 395 |
| Jun 19, 2017 | $25.98 | $26.37 | $25.98 | $26.36 | 11 414 |
| Jun 16, 2017 | $26.31 | $26.34 | $26.20 | $26.33 | 2 283 |
| Jun 15, 2017 | $26.31 | $26.44 | $26.23 | $26.41 | 5 182 |
| Jun 14, 2017 | $26.33 | $26.44 | $26.33 | $26.35 | 1 801 |
| Jun 13, 2017 | $26.22 | $26.41 | $26.20 | $26.36 | 5 758 |
| Jun 12, 2017 | $26.11 | $26.20 | $26.00 | $26.20 | 7 897 |
| Jun 09, 2017 | $26.14 | $26.30 | $26.01 | $26.15 | 8 565 |
| Jun 08, 2017 | $26.14 | $26.33 | $26.01 | $26.33 | 7 932 |
| Jun 07, 2017 | $26.14 | $26.27 | $26.14 | $26.20 | 2 759 |
| Jun 06, 2017 | $26.37 | $26.37 | $26.05 | $26.09 | 5 117 |
| Jun 05, 2017 | $26.41 | $26.41 | $26.34 | $26.41 | 1 819 |
| Jun 02, 2017 | $26.17 | $26.39 | $26.04 | $26.39 | 13 956 |
| Jun 01, 2017 | $26.32 | $26.34 | $26.18 | $26.34 | 13 686 |
| May 31, 2017 | $26.22 | $26.34 | $26.22 | $26.34 | 10 266 |
