NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $34.35 | $34.38 | $34.28 | $34.32 | 1 502 738 |
| Sep 18, 2020 | $34.29 | $34.48 | $34.25 | $34.30 | 4 291 970 |
| Sep 17, 2020 | $34.29 | $34.31 | $34.28 | $34.29 | 1 225 215 |
| Sep 16, 2020 | $34.34 | $34.34 | $34.27 | $34.31 | 1 280 976 |
| Sep 15, 2020 | $34.27 | $34.32 | $34.25 | $34.31 | 2 598 243 |
| Sep 14, 2020 | $34.22 | $34.32 | $34.21 | $34.31 | 1 948 145 |
| Sep 11, 2020 | $34.18 | $34.23 | $34.18 | $34.20 | 1 265 536 |
| Sep 10, 2020 | $34.19 | $34.22 | $34.17 | $34.19 | 1 254 607 |
| Sep 09, 2020 | $34.19 | $34.21 | $34.17 | $34.18 | 1 130 231 |
| Sep 08, 2020 | $34.20 | $34.24 | $34.12 | $34.17 | 2 057 078 |
| Sep 04, 2020 | $34.22 | $34.26 | $34.16 | $34.22 | 2 750 301 |
| Sep 03, 2020 | $34.22 | $34.27 | $34.14 | $34.23 | 4 780 999 |
| Sep 02, 2020 | $34.20 | $34.21 | $34.17 | $34.19 | 3 954 207 |
| Sep 01, 2020 | $34.20 | $34.27 | $34.17 | $34.19 | 9 180 279 |
| Aug 31, 2020 | $34.21 | $34.28 | $34.15 | $34.22 | 44 642 326 |
| Aug 28, 2020 | $11.99 | $12.68 | $11.82 | $12.60 | 1 894 367 |
| Aug 27, 2020 | $12.35 | $12.50 | $11.95 | $11.99 | 1 460 515 |
| Aug 26, 2020 | $12.72 | $12.99 | $12.34 | $12.38 | 672 273 |
| Aug 25, 2020 | $12.50 | $12.86 | $12.37 | $12.76 | 788 943 |
| Aug 24, 2020 | $12.55 | $12.97 | $12.36 | $12.48 | 875 561 |
| Aug 21, 2020 | $12.84 | $13.02 | $12.46 | $12.52 | 1 022 164 |
| Aug 20, 2020 | $13.19 | $13.41 | $12.76 | $12.94 | 932 193 |
| Aug 19, 2020 | $13.60 | $13.68 | $13.30 | $13.30 | 658 702 |
| Aug 18, 2020 | $13.95 | $14.02 | $13.56 | $13.61 | 683 012 |
| Aug 17, 2020 | $13.64 | $14.09 | $13.44 | $13.88 | 863 143 |
