NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $15.29 | $16.13 | $15.29 | $15.68 | 737 600 |
| Jul 09, 2020 | $16.49 | $16.59 | $15.28 | $15.41 | 1 714 500 |
| Jul 08, 2020 | $16.78 | $17.03 | $16.26 | $16.57 | 1 136 100 |
| Jul 07, 2020 | $17.18 | $17.24 | $16.76 | $16.78 | 982 900 |
| Jul 06, 2020 | $17.02 | $17.69 | $16.94 | $17.36 | 925 600 |
| Jul 02, 2020 | $17.33 | $17.35 | $16.76 | $16.82 | 684 589 |
| Jul 01, 2020 | $16.71 | $17.98 | $16.70 | $16.96 | 1 309 892 |
| Jun 30, 2020 | $17.17 | $17.17 | $16.29 | $16.71 | 1 040 066 |
| Jun 29, 2020 | $17.62 | $17.88 | $17.05 | $17.27 | 728 541 |
| Jun 26, 2020 | $17.62 | $17.78 | $17.16 | $17.43 | 1 013 792 |
| Jun 25, 2020 | $17.00 | $17.74 | $16.80 | $17.62 | 893 374 |
| Jun 24, 2020 | $18.57 | $18.70 | $17.05 | $17.07 | 1 307 421 |
| Jun 23, 2020 | $18.26 | $19.09 | $18.26 | $18.87 | 1 393 418 |
| Jun 22, 2020 | $18.02 | $18.38 | $17.54 | $18.20 | 1 431 668 |
| Jun 19, 2020 | $19.10 | $19.20 | $18.10 | $18.10 | 3 982 191 |
| Jun 18, 2020 | $18.64 | $19.18 | $18.52 | $19.00 | 1 104 134 |
| Jun 17, 2020 | $18.33 | $19.45 | $18.29 | $19.00 | 2 908 057 |
| Jun 16, 2020 | $19.30 | $19.34 | $18.13 | $18.46 | 840 075 |
| Jun 15, 2020 | $17.55 | $18.79 | $17.41 | $18.61 | 937 866 |
| Jun 12, 2020 | $18.34 | $18.89 | $17.31 | $17.88 | 786 676 |
| Jun 11, 2020 | $17.87 | $18.45 | $17.09 | $17.65 | 1 465 788 |
| Jun 10, 2020 | $18.59 | $18.86 | $18.20 | $18.35 | 946 825 |
| Jun 09, 2020 | $18.66 | $18.84 | $17.81 | $18.41 | 894 205 |
| Jun 08, 2020 | $19.52 | $19.64 | $18.21 | $18.69 | 1 572 898 |
| Jun 05, 2020 | $18.39 | $18.92 | $17.78 | $17.98 | 1 032 545 |
