NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $13.14 | $13.97 | $12.93 | $13.83 | 1 826 703 |
| Mar 23, 2020 | $11.60 | $12.62 | $11.02 | $12.53 | 2 558 168 |
| Mar 20, 2020 | $12.82 | $13.15 | $11.50 | $11.51 | 3 104 346 |
| Mar 19, 2020 | $11.88 | $12.46 | $10.93 | $12.18 | 2 414 488 |
| Mar 18, 2020 | $10.79 | $12.57 | $10.66 | $12.00 | 3 315 107 |
| Mar 17, 2020 | $13.50 | $13.52 | $10.09 | $11.51 | 5 297 453 |
| Mar 16, 2020 | $13.59 | $14.11 | $11.30 | $11.48 | 2 152 942 |
| Mar 13, 2020 | $15.45 | $15.45 | $13.23 | $14.98 | 1 858 831 |
| Mar 12, 2020 | $15.68 | $16.15 | $14.55 | $14.56 | 1 923 725 |
| Mar 11, 2020 | $19.06 | $19.54 | $17.52 | $17.57 | 1 331 894 |
| Mar 10, 2020 | $19.12 | $19.63 | $17.80 | $19.37 | 1 140 391 |
| Mar 09, 2020 | $19.00 | $20.00 | $18.60 | $18.60 | 1 648 535 |
| Mar 06, 2020 | $21.77 | $22.13 | $20.27 | $20.61 | 1 590 008 |
| Mar 05, 2020 | $22.72 | $23.15 | $22.07 | $22.36 | 1 247 014 |
| Mar 04, 2020 | $23.25 | $23.45 | $22.13 | $23.24 | 1 043 803 |
| Mar 03, 2020 | $23.43 | $23.98 | $22.75 | $22.92 | 1 248 910 |
| Mar 02, 2020 | $23.70 | $24.38 | $22.99 | $23.83 | 1 684 503 |
| Feb 28, 2020 | $23.18 | $24.00 | $21.00 | $23.81 | 2 245 668 |
| Feb 27, 2020 | $25.89 | $25.89 | $24.34 | $24.43 | 1 653 146 |
| Feb 26, 2020 | $25.62 | $26.61 | $25.30 | $26.42 | 1 265 664 |
| Feb 25, 2020 | $26.03 | $26.21 | $25.19 | $25.65 | 1 263 595 |
| Feb 24, 2020 | $24.35 | $26.52 | $24.01 | $26.02 | 1 839 462 |
| Feb 21, 2020 | $27.24 | $27.37 | $26.16 | $26.26 | 1 187 745 |
| Feb 20, 2020 | $27.04 | $27.92 | $26.41 | $27.40 | 1 273 090 |
| Feb 19, 2020 | $28.10 | $28.24 | $27.02 | $27.30 | 1 456 440 |
