NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $28.77 | $29.50 | $28.61 | $29.40 | 699 485 |
| Dec 03, 2019 | $27.69 | $28.71 | $27.64 | $28.59 | 586 207 |
| Dec 02, 2019 | $28.01 | $28.10 | $27.35 | $27.89 | 796 550 |
| Nov 29, 2019 | $27.98 | $28.14 | $27.82 | $27.92 | 286 233 |
| Nov 27, 2019 | $27.42 | $28.22 | $27.38 | $27.99 | 572 666 |
| Nov 26, 2019 | $27.75 | $28.00 | $27.26 | $27.37 | 387 149 |
| Nov 25, 2019 | $27.75 | $28.05 | $26.98 | $27.81 | 790 297 |
| Nov 22, 2019 | $26.74 | $27.55 | $26.35 | $27.51 | 501 584 |
| Nov 21, 2019 | $25.81 | $26.62 | $25.26 | $26.48 | 1 066 900 |
| Nov 20, 2019 | $27.23 | $27.25 | $25.65 | $25.77 | 1 673 879 |
| Nov 19, 2019 | $27.07 | $27.70 | $27.00 | $27.40 | 857 568 |
| Nov 18, 2019 | $27.06 | $27.23 | $26.38 | $26.95 | 557 411 |
| Nov 15, 2019 | $27.09 | $27.09 | $26.46 | $26.67 | 568 517 |
| Nov 14, 2019 | $27.42 | $27.68 | $26.64 | $26.83 | 602 497 |
| Nov 13, 2019 | $28.24 | $28.24 | $27.20 | $27.57 | 870 387 |
| Nov 12, 2019 | $28.73 | $29.28 | $28.17 | $28.32 | 456 707 |
| Nov 11, 2019 | $28.98 | $29.50 | $28.52 | $28.82 | 497 613 |
| Nov 08, 2019 | $28.50 | $29.68 | $28.34 | $29.48 | 626 668 |
| Nov 07, 2019 | $28.13 | $29.38 | $25.77 | $28.37 | 903 893 |
| Nov 06, 2019 | $29.08 | $29.37 | $28.46 | $28.59 | 492 915 |
| Nov 05, 2019 | $29.14 | $29.62 | $28.88 | $29.01 | 595 014 |
| Nov 04, 2019 | $29.20 | $29.25 | $28.63 | $29.11 | 546 824 |
| Nov 01, 2019 | $28.05 | $28.94 | $27.60 | $28.91 | 674 224 |
| Oct 31, 2019 | $27.28 | $27.86 | $26.83 | $27.82 | 515 304 |
| Oct 30, 2019 | $27.52 | $27.82 | $27.06 | $27.49 | 548 554 |
